Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.053835 | $0.053061 | $0.057767 | $0.057767 | $25,679,627 | $9,017,937 |
| Jul-13 2025 | $0.055897 | $0.05037 | $0.05705 | $0.052379 | $23,426,273 | $9,363,249 |
| Jul-12 2025 | $0.051309 | $0.050333 | $0.065406 | $0.062922 | $22,292,076 | $8,594,690 |
| Jul-11 2025 | $0.062052 | $0.054862 | $0.080385 | $0.054862 | $39,360,502 | $10,394,277 |
| Jul-10 2025 | $0.057442 | $0.0554 | $0.081104 | $0.061016 | $36,526,548 | $9,622,123 |
| Jul-09 2025 | $0.057604 | $0.048404 | $0.060477 | $0.050703 | $19,345,798 | $9,649,231 |