Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032988 | $0.032075 | $0.033783 | $0.033705 | $3,673,877 | $9,761,619 |
| Oct-24 2025 | $0.033456 | $0.032155 | $0.034608 | $0.033519 | $5,115,584 | $9,883,998 |
| Oct-23 2025 | $0.033095 | $0.031391 | $0.034248 | $0.031852 | $6,624,365 | $9,761,335 |
| Oct-22 2025 | $0.031211 | $0.030104 | $0.033788 | $0.030904 | $8,458,183 | $9,190,793 |
| Oct-21 2025 | $0.030947 | $0.030941 | $0.033781 | $0.032429 | $10,553,807 | $9,098,079 |
| Oct-20 2025 | $0.032231 | $0.031993 | $0.035222 | $0.035222 | $7,671,404 | $9,460,044 |
| Oct-19 2025 | $0.035655 | $0.034482 | $0.036649 | $0.036349 | $6,293,509 | $10,447,699 |
| Oct-18 2025 | $0.03661 | $0.032909 | $0.041187 | $0.032909 | $7,418,864 | $10,709,968 |
| Oct-17 2025 | $0.032312 | $0.030397 | $0.034679 | $0.033971 | $11,362,921 | $9,437,222 |
| Oct-16 2025 | $0.032135 | $0.032135 | $0.035534 | $0.033862 | $9,969,710 | $9,369,823 |
| Oct-15 2025 | $0.033676 | $0.031761 | $0.03454 | $0.031766 | $8,474,680 | $9,803,181 |
| Oct-14 2025 | $0.03209 | $0.031136 | $0.034225 | $0.033604 | $10,174,146 | $9,325,858 |
| Oct-13 2025 | $0.033781 | $0.033111 | $0.035862 | $0.034184 | $8,880,820 | $9,801,075 |
| Oct-12 2025 | $0.033042 | $0.030018 | $0.034306 | $0.030316 | $8,410,030 | $9,570,928 |
| Oct-11 2025 | $0.029637 | $0.025974 | $0.030362 | $0.028445 | $13,965,190 | $8,570,255 |