Cap Marché $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011002 | $0.010507 | $0.011144 | $0.010645 | $8,187,364 | $3,589,484 |
| Dec-25 2025 | $0.010865 | $0.010486 | $0.011845 | $0.010511 | $5,050,797 | $3,539,522 |
| Dec-24 2025 | $0.010517 | $0.010225 | $0.011251 | $0.011213 | $5,596,885 | $3,421,055 |
| Dec-23 2025 | $0.011239 | $0.01068 | $0.014633 | $0.014633 | $9,696,484 | $3,650,651 |
| Dec-22 2025 | $0.011328 | $0.010328 | $0.011328 | $0.010456 | $7,918,396 | $3,673,861 |
| Dec-21 2025 | $0.010259 | $0.010229 | $0.012036 | $0.011177 | $4,440,368 | $3,322,476 |
| Dec-20 2025 | $0.01143 | $0.011068 | $0.011598 | $0.011188 | $3,642,583 | $3,696,177 |
| Dec-19 2025 | $0.011428 | $0.010306 | $0.011428 | $0.010583 | $9,308,856 | $3,690,052 |
| Dec-18 2025 | $0.010612 | $0.010555 | $0.011452 | $0.011404 | $9,274,616 | $3,421,278 |
| Dec-17 2025 | $0.011545 | $0.011361 | $0.012712 | $0.01251 | $5,334,335 | $3,716,694 |
| Dec-16 2025 | $0.012403 | $0.011907 | $0.012403 | $0.011984 | $5,512,017 | $3,986,886 |
| Dec-15 2025 | $0.012026 | $0.011376 | $0.012217 | $0.012106 | $7,120,285 | $3,859,769 |
| Dec-14 2025 | $0.01208 | $0.012042 | $0.013436 | $0.013137 | $5,626,330 | $3,871,300 |
| Dec-13 2025 | $0.013144 | $0.012907 | $0.017398 | $0.014323 | $10,094,485 | $4,205,854 |
| Dec-12 2025 | $0.014352 | $0.01425 | $0.01512 | $0.015059 | $8,505,901 | $4,585,526 |