Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.044728 | $0.044196 | $0.047098 | $0.045853 | $8,088,181 | $10,139,317 |
| Sep-08 2025 | $0.044331 | $0.043008 | $0.045656 | $0.043839 | $7,587,592 | $10,040,843 |
| Sep-07 2025 | $0.044161 | $0.040744 | $0.044959 | $0.040744 | $5,008,792 | $9,993,896 |
| Sep-06 2025 | $0.041151 | $0.040576 | $0.041598 | $0.041119 | $4,742,363 | $9,304,756 |
| Sep-05 2025 | $0.041003 | $0.039518 | $0.045895 | $0.039518 | $11,939,198 | $9,263,257 |
| Sep-04 2025 | $0.039659 | $0.036484 | $0.040263 | $0.040263 | $6,966,657 | $8,952,004 |
| Sep-03 2025 | $0.040204 | $0.039518 | $0.040922 | $0.040094 | $6,373,652 | $8,922,432 |
| Sep-02 2025 | $0.039973 | $0.039112 | $0.041735 | $0.039189 | $8,767,794 | $8,845,435 |
| Sep-01 2025 | $0.03896 | $0.038856 | $0.042097 | $0.042097 | $8,321,783 | $8,613,905 |
| Aug-31 2025 | $0.042756 | $0.042266 | $0.043972 | $0.042661 | $6,378,278 | $9,444,832 |
| Aug-30 2025 | $0.042384 | $0.040995 | $0.049165 | $0.046817 | $8,875,353 | $9,354,487 |
| Aug-29 2025 | $0.047036 | $0.041514 | $0.047073 | $0.044691 | $10,985,317 | $10,371,924 |
| Aug-28 2025 | $0.043798 | $0.039869 | $0.043798 | $0.039927 | $7,185,632 | $9,649,648 |
| Aug-27 2025 | $0.040124 | $0.039053 | $0.040784 | $0.040784 | $7,387,596 | $8,832,459 |
| Aug-26 2025 | $0.040543 | $0.038655 | $0.040543 | $0.039469 | $9,185,883 | $8,916,799 |