Cap Marché $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00111699 | $0.0010928 | $0.00115322 | $0.00111967 | $974,305 | $387,337 |
| Feb-05 2026 | $0.001092 | $0.001092 | $0.00132686 | $0.00132686 | $1,081,349 | $378,089 |
| Feb-04 2026 | $0.00133925 | $0.00133925 | $0.00215372 | $0.00150185 | $1,613,313 | $462,981 |
| Feb-03 2026 | $0.00151043 | $0.00116964 | $0.00151043 | $0.00125972 | $1,347,175 | $521,352 |
| Feb-02 2026 | $0.0012704 | $0.00126703 | $0.00177233 | $0.00175062 | $1,312,947 | $437,825 |
| Feb-01 2026 | $0.00182561 | $0.00182561 | $0.00223692 | $0.00219581 | $1,697,097 | $628,195 |
| Jan-31 2026 | $0.00219626 | $0.00219626 | $0.00234494 | $0.00222027 | $2,570,646 | $754,566 |
| Jan-30 2026 | $0.0022127 | $0.00215844 | $0.00243993 | $0.00239225 | $2,740,917 | $759,150 |
| Jan-29 2026 | $0.00239679 | $0.00234614 | $0.00273036 | $0.00273036 | $3,884,076 | $821,153 |
| Jan-28 2026 | $0.00274208 | $0.00266647 | $0.00290763 | $0.00278159 | $4,631,006 | $938,133 |
| Jan-27 2026 | $0.00278308 | $0.00269454 | $0.00304525 | $0.00299958 | $4,411,365 | $950,821 |
| Jan-26 2026 | $0.00304154 | $0.00282072 | $0.00328194 | $0.00293835 | $6,160,105 | $1,037,655 |
| Jan-25 2026 | $0.00292307 | $0.0028325 | $0.00390091 | $0.00332802 | $7,178,830 | $995,833 |
| Jan-24 2026 | $0.00336828 | $0.00336828 | $0.00389685 | $0.00386507 | $2,608,755 | $1,145,884 |
| Jan-23 2026 | $0.00385211 | $0.00385211 | $0.00478884 | $0.00460323 | $6,274,411 | $1,308,629 |