Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 33 Secondes depuis
Tanssi TANSSI

Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.044925 $0.043311 $0.046036 $0.045148 $9,264,495 $12,817,934
Oct-02 2025 $0.044319 $0.041957 $0.045066 $0.041969 $8,335,484 $12,623,859
Oct-01 2025 $0.042294 $0.041352 $0.043156 $0.043156 $7,591,025 $12,026,672
Sep-30 2025 $0.042825 $0.040294 $0.043918 $0.043489 $7,147,075 $12,156,997
Sep-29 2025 $0.043466 $0.042849 $0.045413 $0.045413 $9,875,739 $12,305,916
Sep-28 2025 $0.043959 $0.042859 $0.046265 $0.043536 $4,495,325 $12,411,878
Sep-27 2025 $0.043723 $0.042479 $0.044506 $0.044118 $4,166,515 $12,311,710
Sep-26 2025 $0.044763 $0.040763 $0.046777 $0.040763 $7,527,070 $12,570,254
Sep-25 2025 $0.040544 $0.040024 $0.043111 $0.042499 $7,677,035 $11,354,723
Sep-24 2025 $0.04239 $0.041527 $0.04392 $0.043116 $6,365,067 $10,004,993
Sep-23 2025 $0.042503 $0.04195 $0.044724 $0.044488 $6,803,433 $10,023,423
Sep-22 2025 $0.043456 $0.040571 $0.049839 $0.049839 $8,231,199 $10,239,780
Sep-21 2025 $0.050086 $0.04881 $0.050086 $0.049238 $5,218,891 $11,792,130
Sep-20 2025 $0.049043 $0.04833 $0.051923 $0.048812 $5,381,294 $11,537,221
Sep-19 2025 $0.049638 $0.049585 $0.053658 $0.052865 $7,848,577 $11,667,514

Analyse historique et de marché du prix de Tanssi (TANSSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 09-07-2025.