Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.019067 | $0.018925 | $0.020603 | $0.020458 | $12,670,858 | $5,830,250 |
| Nov-13 2025 | $0.020201 | $0.019933 | $0.022304 | $0.022203 | $9,961,232 | $6,166,950 |
| Nov-12 2025 | $0.022295 | $0.022072 | $0.023485 | $0.022401 | $5,942,596 | $6,795,043 |
| Nov-11 2025 | $0.022857 | $0.022712 | $0.024782 | $0.02463 | $6,450,214 | $6,954,892 |
| Nov-10 2025 | $0.024939 | $0.024165 | $0.024977 | $0.024662 | $6,611,566 | $7,575,942 |
| Nov-09 2025 | $0.024777 | $0.024188 | $0.025199 | $0.025052 | $4,985,354 | $7,514,386 |
| Nov-08 2025 | $0.025 | $0.024747 | $0.026352 | $0.026259 | $4,557,509 | $7,569,666 |
| Nov-07 2025 | $0.026579 | $0.023909 | $0.026842 | $0.024204 | $7,983,497 | $8,034,400 |
| Nov-06 2025 | $0.023353 | $0.022617 | $0.023788 | $0.023082 | $6,459,617 | $7,047,730 |
| Nov-05 2025 | $0.02328 | $0.022518 | $0.023949 | $0.023507 | $8,277,757 | $7,013,943 |
| Nov-04 2025 | $0.022909 | $0.021294 | $0.02329 | $0.022213 | $10,733,242 | $6,891,034 |
| Nov-03 2025 | $0.022099 | $0.022099 | $0.028638 | $0.028638 | $8,684,623 | $6,636,148 |
| Nov-02 2025 | $0.028567 | $0.027973 | $0.03019 | $0.029651 | $5,264,212 | $8,564,273 |
| Nov-01 2025 | $0.029593 | $0.029051 | $0.030111 | $0.029069 | $4,901,620 | $8,857,223 |
| Oct-31 2025 | $0.028775 | $0.027411 | $0.029012 | $0.027426 | $7,055,861 | $8,598,007 |