Cap Marché $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00043646 | $0.00043042 | $0.00043686 | $0.00043204 | $104,772 | $160,463 |
| Mar-18 2026 | $0.0004317 | $0.00043147 | $0.00043581 | $0.0004353 | $103,278 | $158,503 |
| Mar-17 2026 | $0.00043536 | $0.00043348 | $0.00045129 | $0.00045129 | $106,465 | $159,637 |
| Mar-16 2026 | $0.00044271 | $0.00042241 | $0.00044881 | $0.00043343 | $109,288 | $162,120 |
| Mar-15 2026 | $0.0004339 | $0.0004339 | $0.00045371 | $0.00044391 | $112,538 | $158,684 |
| Mar-14 2026 | $0.00044624 | $0.00043341 | $0.00047108 | $0.00046521 | $116,281 | $162,984 |
| Mar-13 2026 | $0.00046912 | $0.00045232 | $0.0004794 | $0.000479 | $109,567 | $171,114 |
| Mar-12 2026 | $0.00047038 | $0.00044261 | $0.00047935 | $0.00045225 | $687,364 | $171,348 |
| Mar-11 2026 | $0.00046079 | $0.00045113 | $0.00049056 | $0.00048194 | $684,777 | $167,632 |
| Mar-10 2026 | $0.00048197 | $0.00047049 | $0.00051694 | $0.0004952 | $717,524 | $175,104 |
| Mar-09 2026 | $0.00048692 | $0.00046048 | $0.00049698 | $0.00048949 | $679,889 | $176,667 |
| Mar-08 2026 | $0.00048969 | $0.00048107 | $0.0005865 | $0.00053064 | $724,924 | $177,437 |
| Mar-07 2026 | $0.00053656 | $0.00044258 | $0.00053656 | $0.0004431 | $677,324 | $194,162 |
| Mar-06 2026 | $0.00045912 | $0.00045905 | $0.00050541 | $0.00049714 | $657,190 | $165,920 |
| Mar-05 2026 | $0.00049971 | $0.00048296 | $0.00062597 | $0.00061793 | $712,261 | $180,347 |