Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Tanssi TANSSI

Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032988 $0.032075 $0.033783 $0.033705 $3,673,877 $9,761,619
Oct-24 2025 $0.033456 $0.032155 $0.034608 $0.033519 $5,115,584 $9,883,998
Oct-23 2025 $0.033095 $0.031391 $0.034248 $0.031852 $6,624,365 $9,761,335
Oct-22 2025 $0.031211 $0.030104 $0.033788 $0.030904 $8,458,183 $9,190,793
Oct-21 2025 $0.030947 $0.030941 $0.033781 $0.032429 $10,553,807 $9,098,079
Oct-20 2025 $0.032231 $0.031993 $0.035222 $0.035222 $7,671,404 $9,460,044
Oct-19 2025 $0.035655 $0.034482 $0.036649 $0.036349 $6,293,509 $10,447,699
Oct-18 2025 $0.03661 $0.032909 $0.041187 $0.032909 $7,418,864 $10,709,968
Oct-17 2025 $0.032312 $0.030397 $0.034679 $0.033971 $11,362,921 $9,437,222
Oct-16 2025 $0.032135 $0.032135 $0.035534 $0.033862 $9,969,710 $9,369,823
Oct-15 2025 $0.033676 $0.031761 $0.03454 $0.031766 $8,474,680 $9,803,181
Oct-14 2025 $0.03209 $0.031136 $0.034225 $0.033604 $10,174,146 $9,325,858
Oct-13 2025 $0.033781 $0.033111 $0.035862 $0.034184 $8,880,820 $9,801,075
Oct-12 2025 $0.033042 $0.030018 $0.034306 $0.030316 $8,410,030 $9,570,928
Oct-11 2025 $0.029637 $0.025974 $0.030362 $0.028445 $13,965,190 $8,570,255

Analyse historique et de marché du prix de Tanssi (TANSSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 09-07-2025.