Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.046139 | $0.042723 | $0.046139 | $0.044602 | $9,665,700 | $9,852,790 |
| Aug-19 2025 | $0.046918 | $0.046821 | $0.049339 | $0.049284 | $9,625,754 | $10,010,144 |
| Aug-18 2025 | $0.049807 | $0.046509 | $0.050049 | $0.048808 | $9,799,220 | $10,616,935 |
| Aug-17 2025 | $0.0492 | $0.047477 | $0.04967 | $0.049233 | $5,521,236 | $9,122,083 |
| Aug-16 2025 | $0.049503 | $0.046219 | $0.049503 | $0.046219 | $5,666,021 | $9,168,734 |
| Aug-15 2025 | $0.046889 | $0.046615 | $0.051343 | $0.050527 | $7,757,128 | $8,675,515 |
| Aug-14 2025 | $0.050494 | $0.050268 | $0.058438 | $0.057969 | $12,033,011 | $9,332,807 |
| Aug-13 2025 | $0.058361 | $0.056283 | $0.061207 | $0.056603 | $11,926,102 | $10,775,445 |
| Aug-12 2025 | $0.05741 | $0.055494 | $0.05959 | $0.057846 | $10,613,014 | $10,588,857 |
| Aug-11 2025 | $0.059084 | $0.058992 | $0.068447 | $0.06725 | $8,829,732 | $10,883,277 |
| Aug-10 2025 | $0.067867 | $0.066889 | $0.072656 | $0.071289 | $7,977,991 | $12,493,481 |
| Aug-09 2025 | $0.070995 | $0.062183 | $0.077335 | $0.072061 | $16,743,281 | $13,061,868 |
| Aug-08 2025 | $0.062818 | $0.055618 | $0.063033 | $0.056129 | $7,120,341 | $11,550,734 |
| Aug-07 2025 | $0.055198 | $0.054817 | $0.05854 | $0.057841 | $8,292,827 | $10,143,788 |
| Aug-06 2025 | $0.060046 | $0.052572 | $0.080569 | $0.068476 | $16,436,031 | $11,025,381 |