Cap Marché $2.45T
-2.28%
Volume 24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00055925 | $0.00054183 | $0.00057978 | $0.00057102 | $745,354 | $200,188 |
| Feb-26 2026 | $0.00058483 | $0.00056612 | $0.0006067 | $0.00058077 | $855,404 | $209,036 |
| Feb-25 2026 | $0.0005459 | $0.00053153 | $0.00063096 | $0.0006067 | $868,742 | $194,831 |
| Feb-24 2026 | $0.00060281 | $0.00060131 | $0.00069136 | $0.00069136 | $832,470 | $214,818 |
| Feb-23 2026 | $0.00069962 | $0.00068311 | $0.00078334 | $0.00078334 | $875,524 | $248,944 |
| Feb-22 2026 | $0.00076136 | $0.00076136 | $0.00087696 | $0.00085903 | $872,427 | $270,509 |
| Feb-21 2026 | $0.00084402 | $0.00084402 | $0.00086665 | $0.0008514 | $839,863 | $299,427 |
| Feb-20 2026 | $0.00088853 | $0.00084329 | $0.00091234 | $0.00087835 | $864,142 | $314,743 |
| Feb-19 2026 | $0.00085635 | $0.00085635 | $0.00089632 | $0.00088771 | $849,431 | $302,889 |
| Feb-18 2026 | $0.00088856 | $0.00086074 | $0.0009274 | $0.00088246 | $856,676 | $313,805 |
| Feb-17 2026 | $0.00088217 | $0.00083541 | $0.00092943 | $0.00089423 | $869,861 | $311,080 |
| Feb-16 2026 | $0.00086775 | $0.00085188 | $0.000882 | $0.00088087 | $820,089 | $305,533 |
| Feb-15 2026 | $0.0008915 | $0.00087116 | $0.00091472 | $0.00089452 | $864,336 | $313,419 |
| Feb-14 2026 | $0.00087195 | $0.00087195 | $0.00097895 | $0.00088855 | $945,740 | $306,083 |
| Feb-13 2026 | $0.00091988 | $0.00086909 | $0.00102978 | $0.00102978 | $1,024,123 | $322,416 |