Cap Marché $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Talus Network (US), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00415883 | $0.00385315 | $0.00416549 | $0.00411462 | $3,964,305 | $9,149,447 |
| Feb-10 2026 | $0.00410516 | $0.00401037 | $0.00419119 | $0.00419119 | $3,890,077 | $9,031,366 |
| Feb-09 2026 | $0.00418472 | $0.00403486 | $0.00428013 | $0.00403765 | $4,422,218 | $9,206,385 |
| Feb-08 2026 | $0.00407249 | $0.00389455 | $0.00416406 | $0.00416406 | $2,494,388 | $8,959,493 |
| Feb-07 2026 | $0.0041715 | $0.0038503 | $0.0042103 | $0.00409309 | $3,278,503 | $9,177,316 |
| Feb-06 2026 | $0.00411675 | $0.00389815 | $0.00500999 | $0.00497719 | $5,562,392 | $9,056,867 |
| Feb-05 2026 | $0.00509437 | $0.00497912 | $0.00622997 | $0.00622997 | $6,794,353 | $11,207,616 |
| Feb-04 2026 | $0.00619157 | $0.00602097 | $0.00665539 | $0.00659796 | $10,743,238 | $13,621,459 |
| Feb-03 2026 | $0.00653943 | $0.00605108 | $0.00678659 | $0.00617319 | $7,217,933 | $14,386,752 |
| Feb-02 2026 | $0.00619197 | $0.00616962 | $0.00667057 | $0.00659561 | $8,405,499 | $13,622,348 |
| Feb-01 2026 | $0.00652143 | $0.00642305 | $0.00677514 | $0.00642305 | $6,304,997 | $14,347,158 |
| Jan-31 2026 | $0.00633461 | $0.00608503 | $0.00684471 | $0.006688 | $14,173,684 | $13,936,148 |
| Jan-30 2026 | $0.00664238 | $0.00633671 | $0.00671486 | $0.00662898 | $17,882,985 | $14,613,257 |
| Jan-29 2026 | $0.00676188 | $0.00619927 | $0.00689232 | $0.00625352 | $15,570,282 | $14,876,140 |
| Jan-28 2026 | $0.00626743 | $0.00621051 | $0.00658412 | $0.00658412 | $15,289,358 | $13,788,362 |