Cap Marché $2.60T
3.62%
Volume 24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Talus Network (US), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00280742 | $0.00276492 | $0.00297911 | $0.00293793 | $3,193,266 | $6,176,325 |
| Mar-02 2026 | $0.00294809 | $0.00294809 | $0.00303426 | $0.00297256 | $3,174,187 | $6,485,820 |
| Mar-01 2026 | $0.00292202 | $0.0028998 | $0.0032059 | $0.00315671 | $3,457,299 | $6,428,461 |
| Feb-28 2026 | $0.00312376 | $0.00300803 | $0.00354741 | $0.00343276 | $4,107,215 | $6,872,280 |
| Feb-27 2026 | $0.00342439 | $0.00336338 | $0.00377133 | $0.00365114 | $6,701,614 | $7,533,672 |
| Feb-26 2026 | $0.00360857 | $0.00347561 | $0.00360857 | $0.00354248 | $3,360,234 | $7,938,867 |
| Feb-25 2026 | $0.00356563 | $0.00337556 | $0.0036052 | $0.00342977 | $3,699,479 | $7,844,406 |
| Feb-24 2026 | $0.00342484 | $0.00330965 | $0.0034951 | $0.00345481 | $3,357,779 | $7,534,670 |
| Feb-23 2026 | $0.00345126 | $0.0033522 | $0.00350706 | $0.00348802 | $5,199,416 | $7,592,782 |
| Feb-22 2026 | $0.00348682 | $0.00346114 | $0.0036009 | $0.0036009 | $3,189,027 | $7,671,016 |
| Feb-21 2026 | $0.00362046 | $0.00362046 | $0.00381731 | $0.00372382 | $2,429,616 | $7,965,021 |
| Feb-20 2026 | $0.00373526 | $0.00364344 | $0.00382941 | $0.00372506 | $3,810,040 | $8,217,574 |
| Feb-19 2026 | $0.00372158 | $0.00368067 | $0.00376657 | $0.00373724 | $3,375,701 | $8,187,486 |
| Feb-18 2026 | $0.00376332 | $0.0036648 | $0.00379093 | $0.00371595 | $3,693,185 | $8,279,320 |
| Feb-17 2026 | $0.00373753 | $0.00366923 | $0.00417033 | $0.00417033 | $4,942,580 | $8,222,578 |