Cap Marché $3.25T
-0.5%
Volume 24h $233.80B
-16.6%
BTC % 55%
-0.18%
ETH % 10.98%
-0.54%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Talus Network (US), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00717603 | $0.00676997 | $0.00729346 | $0.00676997 | $14,754,656 | $15,787,280 |
| Jan-20 2026 | $0.00681146 | $0.00637965 | $0.00682969 | $0.00648132 | $9,030,426 | $14,985,227 |
| Jan-19 2026 | $0.00644289 | $0.0061185 | $0.00655109 | $0.0061185 | $8,073,539 | $14,174,369 |
| Jan-18 2026 | $0.00690893 | $0.00675061 | $0.00712024 | $0.00688723 | $4,754,119 | $15,199,651 |
| Jan-17 2026 | $0.00693774 | $0.00651753 | $0.00709619 | $0.00680082 | $3,949,613 | $15,263,036 |
| Jan-16 2026 | $0.00676091 | $0.0065273 | $0.00694716 | $0.0065273 | $6,315,646 | $14,874,003 |
| Jan-15 2026 | $0.00647803 | $0.00632389 | $0.00657052 | $0.00646891 | $8,306,556 | $14,251,669 |
| Jan-14 2026 | $0.00651897 | $0.00644183 | $0.00691158 | $0.00684796 | $9,033,915 | $14,341,754 |
| Jan-13 2026 | $0.00689066 | $0.0062537 | $0.00693304 | $0.00687075 | $8,872,731 | $15,159,470 |
| Jan-12 2026 | $0.00702436 | $0.00677043 | $0.00702436 | $0.0069763 | $8,063,172 | $15,453,597 |
| Jan-11 2026 | $0.00703918 | $0.00697216 | $0.00746889 | $0.0074603 | $5,436,443 | $15,486,215 |
| Jan-10 2026 | $0.00750426 | $0.00679693 | $0.00817007 | $0.00691143 | $16,139,145 | $16,509,393 |
| Jan-09 2026 | $0.00686221 | $0.00619961 | $0.00686221 | $0.00631771 | $7,931,329 | $15,096,869 |
| Jan-08 2026 | $0.00631991 | $0.00567974 | $0.00634988 | $0.00596601 | $6,864,509 | $13,903,802 |
| Jan-07 2026 | $0.00598622 | $0.00598622 | $0.00638564 | $0.00638564 | $6,492,755 | $13,169,686 |