Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Talken TALK

Prix historiques de Talken (TALK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00578805 $0.00569877 $0.00578805 $0.00576131 $56,624 $1,845,380
Oct-03 2025 $0.00577236 $0.00576594 $0.0058576 $0.00585374 $56,578 $1,840,376
Oct-02 2025 $0.00585374 $0.00548589 $0.00585374 $0.00559351 $82,312 $1,866,323
Oct-01 2025 $0.00577706 $0.00547835 $0.00578642 $0.00548571 $57,895 $1,841,875
Sep-30 2025 $0.00547939 $0.00547794 $0.00549698 $0.00549442 $54,656 $1,746,971
Sep-29 2025 $0.00548825 $0.00533252 $0.00557172 $0.00535078 $57,893 $1,672,578
Sep-28 2025 $0.00533528 $0.00532988 $0.00534353 $0.00533551 $7,487 $1,625,959
Sep-27 2025 $0.00532807 $0.0053278 $0.00551505 $0.00550322 $51,067 $1,623,762
Sep-26 2025 $0.00551013 $0.00547168 $0.00576901 $0.00552172 $50,710 $1,679,245
Sep-25 2025 $0.00551288 $0.00549394 $0.00576882 $0.00557189 $55,605 $1,680,084
Sep-24 2025 $0.00557295 $0.00556379 $0.00567597 $0.00567597 $62,802 $1,698,391
Sep-23 2025 $0.00566868 $0.00560714 $0.00571282 $0.0056149 $60,511 $1,727,565
Sep-22 2025 $0.00562323 $0.0055923 $0.00573235 $0.00572315 $66,232 $1,713,714
Sep-21 2025 $0.00571639 $0.0056302 $0.00581336 $0.00570396 $51,824 $1,742,104
Sep-20 2025 $0.00569191 $0.00554882 $0.00570448 $0.00555726 $67,074 $1,734,646

Analyse historique et de marché du prix de Talken (TALK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1490 jours, à partir du jour 06-09-2021.