Cap Marché $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Talken (TALK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00360927 | $0.00359656 | $0.00374918 | $0.00371787 | $94,370 | $1,252,289 |
| Dec-25 2025 | $0.00373689 | $0.00366213 | $0.00388847 | $0.00388847 | $95,685 | $1,296,570 |
| Dec-24 2025 | $0.00378266 | $0.00357726 | $0.00378266 | $0.00357785 | $93,252 | $1,312,450 |
| Dec-23 2025 | $0.00360165 | $0.00360165 | $0.0037225 | $0.0036785 | $91,886 | $1,249,647 |
| Dec-22 2025 | $0.00370451 | $0.00348686 | $0.0037314 | $0.00348686 | $90,566 | $1,285,333 |
| Dec-21 2025 | $0.00349492 | $0.00348805 | $0.00359776 | $0.00358967 | $88,144 | $1,212,613 |
| Dec-20 2025 | $0.00355848 | $0.00355848 | $0.00385728 | $0.00369572 | $86,682 | $1,234,665 |
| Dec-19 2025 | $0.00370257 | $0.00352095 | $0.00370257 | $0.0035769 | $90,267 | $1,284,661 |
| Dec-18 2025 | $0.00356909 | $0.00341839 | $0.00363942 | $0.00360914 | $92,809 | $1,238,348 |
| Dec-17 2025 | $0.00360751 | $0.00352192 | $0.00362032 | $0.00353099 | $89,459 | $1,251,679 |
| Dec-16 2025 | $0.0035221 | $0.0035221 | $0.00370857 | $0.00357981 | $92,910 | $1,222,043 |
| Dec-15 2025 | $0.00352958 | $0.00352958 | $0.00384854 | $0.00359979 | $101,483 | $1,224,639 |
| Dec-14 2025 | $0.00360844 | $0.00331524 | $0.00366905 | $0.00331524 | $95,258 | $1,252,001 |
| Dec-13 2025 | $0.00334139 | $0.00303821 | $0.00336042 | $0.00303821 | $99,037 | $1,159,343 |
| Dec-12 2025 | $0.00307254 | $0.00259246 | $0.00342117 | $0.00260294 | $121,267 | $1,066,063 |