Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Talken TALK

Prix historiques de Talken (TALK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00582752 $0.00576152 $0.00593011 $0.00592946 $48,154 $1,693,983
Aug-18 2025 $0.0059306 $0.0058144 $0.00593276 $0.00591779 $74,145 $1,723,946
Aug-17 2025 $0.00591565 $0.00584627 $0.00595846 $0.005866 $75,851 $1,719,601
Aug-16 2025 $0.00586114 $0.00582304 $0.00610196 $0.00594475 $48,573 $1,703,756
Aug-15 2025 $0.00594512 $0.00584073 $0.0063014 $0.0060032 $27,908 $1,728,168
Aug-14 2025 $0.00605444 $0.00580542 $0.00686222 $0.00685468 $43,378 $1,759,945
Aug-13 2025 $0.00639009 $0.00638592 $0.00696803 $0.00654864 $32,047 $1,857,515
Aug-12 2025 $0.00653403 $0.00616169 $0.00664219 $0.00621315 $53,372 $1,899,357
Aug-11 2025 $0.00641842 $0.00623726 $0.00651321 $0.00637334 $38,425 $1,865,748
Aug-10 2025 $0.00636775 $0.00636775 $0.00670074 $0.00637747 $40,834 $1,851,020
Aug-09 2025 $0.00637439 $0.00609391 $0.00638541 $0.00609391 $37,019 $1,852,950
Aug-08 2025 $0.0060965 $0.00569423 $0.006253 $0.00575137 $51,882 $1,772,173
Aug-07 2025 $0.00566307 $0.00551353 $0.00639117 $0.00551353 $125,287 $1,646,180
Aug-06 2025 $0.00551892 $0.00506982 $0.00638112 $0.00637063 $215,141 $1,604,276
Aug-05 2025 $0.00636615 $0.00619991 $0.0069293 $0.00659857 $199,918 $1,850,554

Analyse historique et de marché du prix de Talken (TALK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1444 jours, à partir du jour 06-09-2021.