Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
Talken TALK

Prix historiques de Talken (TALK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00431402 $0.00431269 $0.00433692 $0.00433371 $79,452 $1,375,420
Oct-24 2025 $0.00431963 $0.00400879 $0.00432679 $0.00400879 $58,720 $1,377,209
Oct-23 2025 $0.00400673 $0.00398288 $0.00432203 $0.00432183 $55,843 $1,277,448
Oct-22 2025 $0.00432113 $0.00431343 $0.00436389 $0.00436349 $54,575 $1,377,687
Oct-21 2025 $0.0043625 $0.00435447 $0.00447646 $0.00447646 $53,289 $1,390,877
Oct-20 2025 $0.00447604 $0.00400537 $0.00448108 $0.00435557 $49,791 $1,427,077
Oct-19 2025 $0.00436292 $0.00435529 $0.00437549 $0.00436666 $54,530 $1,391,011
Oct-18 2025 $0.00435932 $0.00433776 $0.00438021 $0.00435233 $54,914 $1,389,864
Oct-17 2025 $0.00435193 $0.00432557 $0.00437473 $0.00437473 $53,114 $1,387,507
Oct-16 2025 $0.00436238 $0.00433201 $0.00437652 $0.00436126 $49,639 $1,390,838
Oct-15 2025 $0.00437485 $0.0043082 $0.00437592 $0.00431268 $51,285 $1,394,816
Oct-14 2025 $0.00434103 $0.00434103 $0.00465222 $0.00464652 $49,728 $1,384,031
Oct-13 2025 $0.00465315 $0.00463924 $0.00469954 $0.00469263 $47,240 $1,483,545
Oct-12 2025 $0.00470418 $0.00470418 $0.0049207 $0.00478822 $50,248 $1,499,813
Oct-11 2025 $0.00477629 $0.00440914 $0.00536913 $0.00536913 $78,849 $1,522,805

Analyse historique et de marché du prix de Talken (TALK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1511 jours, à partir du jour 06-09-2021.