Cap Marché $2.42T
-5.38%
Volume 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Monnaies
28.341
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.05372 | $0.053181 | $0.063904 | $0.058759 | $1,034,534 | - |
Jul-30 2024 | $0.056338 | $0.043869 | $0.056338 | $0.044546 | $814,784 | - |
Jul-29 2024 | $0.043505 | $0.041183 | $0.044805 | $0.042553 | $160,640 | - |
Jul-28 2024 | $0.042387 | $0.038801 | $0.043362 | $0.04017 | $4,897 | - |
Jul-27 2024 | $0.040168 | $0.03808 | $0.04025 | $0.03808 | $2,882 | - |
Jul-26 2024 | $0.038316 | $0.036911 | $0.039512 | $0.038397 | $13,594 | - |
Jul-25 2024 | $0.039663 | $0.035408 | $0.039663 | $0.037184 | $20,925 | - |
Jul-24 2024 | $0.035958 | $0.035693 | $0.042362 | $0.041221 | $45,167 | - |
Jul-23 2024 | $0.041311 | $0.040632 | $0.045397 | $0.045397 | $38,555 | - |
Jul-22 2024 | $0.04523 | $0.04353 | $0.045587 | $0.044668 | $38,221 | - |
Jul-21 2024 | $0.044676 | $0.041268 | $0.044676 | $0.043728 | $22,653 | - |
Jul-20 2024 | $0.043343 | $0.041231 | $0.045937 | $0.043227 | $19,620 | - |
Jul-19 2024 | $0.041049 | $0.041049 | $0.043873 | $0.043873 | $29,454 | - |
Jul-18 2024 | $0.043483 | $0.040167 | $0.046417 | $0.040167 | $222,150 | - |
Jul-17 2024 | $0.040161 | $0.038885 | $0.041687 | $0.041687 | $329,070 | - |