Cap Marché $2.60T
-3.13%
Volume 24h $230.08B
-30.17%
BTC % 54.79%
-0.45%
ETH % 9.66%
-1.76%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de TaleCraft (CRAFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Mar-03 2026 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Mar-02 2026 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Mar-01 2026 | $0.00010398 | $0.00009615 | $0.00010503 | $0.00009615 | - | - |
| Feb-28 2026 | $0.00009615 | $0.00009615 | $0.00009615 | $0.00009615 | - | - |
| Feb-27 2026 | $0.00009615 | $0.00009615 | $0.00009615 | $0.00009615 | - | - |
| Feb-26 2026 | $0.00009615 | $0.00009615 | $0.00009615 | $0.00009615 | - | - |
| Feb-25 2026 | $0.00009615 | $0.00009615 | $0.00009615 | $0.00009615 | - | - |
| Feb-24 2026 | $0.00009615 | $0.00009615 | $0.00009758 | $0.00009758 | - | - |
| Feb-23 2026 | $0.00009758 | $0.0000961 | $0.00010613 | $0.00010613 | - | - |
| Feb-22 2026 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
| Feb-21 2026 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
| Feb-20 2026 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
| Feb-19 2026 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
| Feb-18 2026 | $0.00010613 | $0.00010613 | $0.00011297 | $0.00011297 | - | - |