Cap Marché $2.55T
-0.28%
Volume 24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00322285 | $0.0026736 | $0.004884 | $0.00285717 | $29,580 | - |
Jul-29 2024 | $0.00285666 | $0.00285666 | $0.00302236 | $0.00302236 | $82 | - |
Jul-28 2024 | $0.00305832 | $0.0027924 | $0.0032113 | $0.00279594 | $973 | - |
Jul-27 2024 | $0.00279487 | $0.00271096 | $0.0029005 | $0.00274547 | $1,414 | - |
Jul-26 2024 | $0.00274005 | $0.00253521 | $0.00274005 | $0.00253521 | $310 | - |
Jul-25 2024 | $0.0025338 | $0.00252961 | $0.00268047 | $0.00258871 | $836 | - |
Jul-24 2024 | $0.00258864 | $0.00258864 | $0.00293928 | $0.00293907 | $593 | - |
Jul-23 2024 | $0.00293935 | $0.00271984 | $0.00301993 | $0.00272111 | $14 | - |
Jul-22 2024 | $0.00272115 | $0.0027209 | $0.00306853 | $0.00306812 | $73 | - |
Jul-21 2024 | $0.00306792 | $0.00289202 | $0.00310108 | $0.00299265 | $299 | - |
Jul-20 2024 | $0.00299249 | $0.0029754 | $0.00301498 | $0.00301498 | $23 | - |
Jul-19 2024 | $0.00301635 | $0.00301202 | $0.00305166 | $0.00302065 | $4,525 | - |
Jul-18 2024 | $0.00302221 | $0.00301786 | $0.00303878 | $0.00303692 | $1,202 | - |
Jul-17 2024 | $0.00303642 | $0.00271968 | $0.00303703 | $0.00271995 | $34 | - |
Jul-16 2024 | $0.0027194 | $0.00260762 | $0.00302312 | $0.00298688 | $1,046 | - |