Cap Marché $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tajir Tech Hub (TJRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00622161 | $0.00622161 | $0.0075755 | $0.00726471 | $350,944 | $4,012,665 |
| Jul-13 2025 | $0.007399 | $0.007399 | $0.00846773 | $0.00834443 | $390,036 | $4,772,028 |
| Jul-12 2025 | $0.00818825 | $0.00713073 | $0.00822368 | $0.00713073 | $329,086 | $5,281,058 |
| Jul-11 2025 | $0.00741396 | $0.00741396 | $0.00898093 | $0.008607 | $446,250 | $4,781,673 |
| Jul-10 2025 | $0.00863975 | $0.00845664 | $0.00898871 | $0.00895516 | $411,512 | $5,572,254 |
| Jul-09 2025 | $0.00895819 | $0.00839154 | $0.00895819 | $0.00846659 | $420,898 | $5,777,635 |
| Jul-08 2025 | $0.00842745 | $0.00838086 | $0.00900124 | $0.00882803 | $400,076 | $5,435,329 |
| Jul-07 2025 | $0.00881186 | $0.00866845 | $0.00935319 | $0.00885681 | $422,378 | $5,683,262 |
| Jul-06 2025 | $0.0088982 | $0.00879407 | $0.00924326 | $0.0089984 | $400,063 | $5,738,947 |
| Jul-05 2025 | $0.00928868 | $0.00867711 | $0.00928868 | $0.00912196 | $409,048 | $5,990,784 |
| Jul-04 2025 | $0.0091261 | $0.0089299 | $0.010647 | $0.010647 | $449,219 | $5,885,929 |
| Jul-03 2025 | $0.01055 | $0.01022 | $0.010929 | $0.010929 | $401,486 | $6,804,848 |
| Jul-02 2025 | $0.011014 | $0.01008 | $0.015075 | $0.014956 | $501,035 | $7,103,557 |
| Jul-01 2025 | $0.014849 | $0.014849 | $0.017319 | $0.017118 | $455,113 | $9,577,307 |
| Jun-30 2025 | $0.017636 | $0.016598 | $0.022419 | $0.021534 | $650,728 | $11,374,830 |