Cap Marché $3.52T 0.05%
Volume 24h $211.51B -6.11%
BTC % 59.41% -0.25%
ETH % 8.99% 0.89%
Monnaies 32.021 +16
Échanges 885
Dernière mise à jour 17 Secondes depuis
Tajir Tech Hub TJRM

Prix historiques de Tajir Tech Hub (TJRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.010644 $0.010091 $0.010734 $0.010091 $547,433 $6,812,539
Jun-02 2025 $0.010163 $0.01015 $0.011004 $0.011004 $690,254 $6,504,917
Jun-01 2025 $0.011019 $0.00790954 $0.011169 $0.010944 $872,392 $7,052,259
May-31 2025 $0.010965 $0.00939841 $0.011184 $0.010983 $717,246 $7,017,811
May-30 2025 $0.010643 $0.010435 $0.011443 $0.011013 $626,883 $6,811,638
May-29 2025 $0.01134 $0.010424 $0.011397 $0.011208 $640,040 $7,257,963
May-28 2025 $0.011136 $0.011127 $0.013228 $0.013122 $666,292 $7,127,469
May-27 2025 $0.013034 $0.012135 $0.01311 $0.01311 $615,114 $8,341,858
May-26 2025 $0.013112 $0.012825 $0.013466 $0.013152 $510,660 $8,391,821
May-25 2025 $0.013149 $0.012948 $0.013427 $0.013427 $604,617 $8,415,380
May-24 2025 $0.013413 $0.013156 $0.013812 $0.013525 $655,204 $8,584,671
May-23 2025 $0.013587 $0.013515 $0.015129 $0.014982 $721,614 $8,696,038
May-22 2025 $0.014884 $0.014418 $0.015119 $0.014669 $856,561 $9,526,336
May-21 2025 $0.014543 $0.014155 $0.015427 $0.015106 $806,331 $9,307,759
May-20 2025 $0.014895 $0.014095 $0.015212 $0.01515 $821,405 $9,532,801

Analyse historique et de marché du prix de Tajir Tech Hub (TJRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 15-01-2025.