Cap Marché $3.49T 0.68%
Volume 24h $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 11 Secondes depuis
Tajir Tech Hub TJRM

Prix historiques de Tajir Tech Hub (TJRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.01151 $0.00980486 $0.01151 $0.01047 $505,816 $7,366,150
Jun-23 2025 $0.010411 $0.010012 $0.010472 $0.010312 $472,097 $6,663,038
Jun-22 2025 $0.010324 $0.00969361 $0.01086 $0.00973347 $475,412 $6,606,930
Jun-21 2025 $0.00966199 $0.00945539 $0.010936 $0.010922 $495,278 $6,183,261
Jun-20 2025 $0.010794 $0.010609 $0.011767 $0.011767 $474,240 $6,907,908
Jun-19 2025 $0.011713 $0.011542 $0.012692 $0.012686 $482,933 $7,496,360
Jun-18 2025 $0.012736 $0.011616 $0.012736 $0.011727 $484,211 $8,151,039
Jun-17 2025 $0.011675 $0.011246 $0.011723 $0.011689 $492,462 $7,471,750
Jun-16 2025 $0.011989 $0.011789 $0.012417 $0.011826 $476,178 $7,672,532
Jun-15 2025 $0.011761 $0.011553 $0.012133 $0.011782 $436,630 $7,526,867
Jun-14 2025 $0.011771 $0.011339 $0.011771 $0.011569 $486,654 $7,533,187
Jun-13 2025 $0.011433 $0.011166 $0.011767 $0.011767 $446,653 $7,317,168
Jun-12 2025 $0.011786 $0.011786 $0.013259 $0.013259 $473,420 $7,543,459
Jun-11 2025 $0.013209 $0.013194 $0.014044 $0.014041 $483,734 $8,454,077
Jun-10 2025 $0.014002 $0.014002 $0.014959 $0.014959 $472,737 $8,961,534

Analyse historique et de marché du prix de Tajir Tech Hub (TJRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 15-01-2025.