Cap Marché $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tajir Tech Hub (TJRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00146147 | $0.00141711 | $0.00150311 | $0.00149823 | $152,524 | $942,581 |
| Dec-24 2025 | $0.00150149 | $0.00148946 | $0.00151148 | $0.00149907 | $153,386 | $968,397 |
| Dec-23 2025 | $0.0014904 | $0.0014531 | $0.00151064 | $0.00149716 | $157,054 | $961,241 |
| Dec-22 2025 | $0.00149777 | $0.00148972 | $0.00156843 | $0.00156843 | $151,498 | $965,994 |
| Dec-21 2025 | $0.0015675 | $0.00152755 | $0.00163267 | $0.00163013 | $151,767 | $1,010,970 |
| Dec-20 2025 | $0.00163053 | $0.00162886 | $0.0016615 | $0.00165857 | $150,823 | $1,051,618 |
| Dec-19 2025 | $0.00166035 | $0.00165766 | $0.00170723 | $0.00170436 | $166,897 | $1,070,849 |
| Dec-18 2025 | $0.00170746 | $0.00169831 | $0.00183038 | $0.0017601 | $111,316 | $1,101,234 |
| Dec-17 2025 | $0.00176111 | $0.00170384 | $0.00184345 | $0.00184039 | $56,138 | $1,135,838 |
| Dec-16 2025 | $0.0019164 | $0.00179816 | $0.00201633 | $0.00181236 | $57,625 | $1,235,993 |
| Dec-15 2025 | $0.00181521 | $0.00181243 | $0.00187375 | $0.00186154 | $254,377 | $1,170,731 |
| Dec-14 2025 | $0.00186831 | $0.00186831 | $0.0019008 | $0.00190037 | $355,715 | $1,204,976 |
| Dec-13 2025 | $0.00189946 | $0.00189777 | $0.0019024 | $0.00190193 | $349,897 | $1,225,067 |
| Dec-12 2025 | $0.00190077 | $0.00189781 | $0.00195318 | $0.00195318 | $333,407 | $1,225,911 |
| Dec-11 2025 | $0.00195205 | $0.00191303 | $0.00195798 | $0.00195284 | $346,789 | $1,258,986 |