Cap Marché $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tajir Tech Hub (TJRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00046486 | $0.00046438 | $0.00047013 | $0.00047013 | $168,315 | $299,817 |
| Mar-15 2026 | $0.00047059 | $0.00046933 | $0.00047447 | $0.00047416 | $166,827 | $303,509 |
| Mar-14 2026 | $0.00047409 | $0.00047343 | $0.00047482 | $0.00047433 | $168,693 | $305,772 |
| Mar-13 2026 | $0.00047422 | $0.00047348 | $0.00047597 | $0.0004757 | $168,398 | $305,851 |
| Mar-12 2026 | $0.0004768 | $0.0004718 | $0.00047729 | $0.00047256 | $167,965 | $307,517 |
| Mar-11 2026 | $0.00047265 | $0.00047115 | $0.0004953 | $0.00048982 | $166,497 | $304,840 |
| Mar-10 2026 | $0.00048869 | $0.00044421 | $0.00048869 | $0.00044502 | $170,239 | $315,184 |
| Mar-09 2026 | $0.00044468 | $0.00044458 | $0.00046841 | $0.00046841 | $159,827 | $286,801 |
| Mar-08 2026 | $0.00046833 | $0.000466 | $0.00047451 | $0.00047302 | $164,940 | $302,056 |
| Mar-07 2026 | $0.00047367 | $0.00046311 | $0.00047367 | $0.00046443 | $168,235 | $305,500 |
| Mar-06 2026 | $0.00046516 | $0.00045067 | $0.00047214 | $0.00045067 | $167,307 | $300,010 |
| Mar-05 2026 | $0.00045049 | $0.00042884 | $0.00045101 | $0.00042884 | $170,637 | $290,549 |
| Mar-04 2026 | $0.00042706 | $0.00041217 | $0.00043088 | $0.00041217 | $172,741 | $275,434 |
| Mar-03 2026 | $0.00041479 | $0.00041205 | $0.00041922 | $0.00041922 | $167,371 | $267,526 |
| Mar-02 2026 | $0.00042064 | $0.00040998 | $0.00042064 | $0.00040998 | $161,647 | $271,297 |