Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tajir Tech Hub TJRM

Prix historiques de Tajir Tech Hub (TJRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00401544 $0.00396496 $0.00404782 $0.00404782 $464,598 $2,589,783
Oct-23 2025 $0.00401513 $0.00399108 $0.0040455 $0.00400755 $398,850 $2,589,582
Oct-22 2025 $0.00400115 $0.00396714 $0.00402935 $0.00402935 $331,848 $2,580,565
Oct-21 2025 $0.0040544 $0.00405129 $0.00408774 $0.00408774 $361,618 $2,614,909
Oct-20 2025 $0.00409235 $0.00403774 $0.00409235 $0.0040413 $271,026 $2,639,382
Oct-19 2025 $0.00404861 $0.00399575 $0.00405219 $0.00404003 $299,502 $2,611,171
Oct-18 2025 $0.00403828 $0.00390436 $0.00404391 $0.00404379 $265,035 $2,604,513
Oct-17 2025 $0.00404545 $0.00403171 $0.00406679 $0.00403428 $301,437 $2,609,135
Oct-16 2025 $0.0040382 $0.00402451 $0.00405395 $0.00404843 $334,840 $2,604,462
Oct-15 2025 $0.0040515 $0.00394675 $0.00405967 $0.00401213 $350,151 $2,613,040
Oct-14 2025 $0.00400018 $0.00400018 $0.00408926 $0.00406481 $416,406 $2,579,940
Oct-13 2025 $0.00406346 $0.00343494 $0.00407654 $0.00343796 $479,124 $2,620,752
Oct-12 2025 $0.00342876 $0.00324171 $0.00343688 $0.00324248 $445,228 $2,211,402
Oct-11 2025 $0.0032402 $0.00311788 $0.00361386 $0.00311943 $443,328 $2,089,786
Oct-10 2025 $0.0031515 $0.00297271 $0.00392849 $0.0039278 $412,828 $2,032,580

Analyse historique et de marché du prix de Tajir Tech Hub (TJRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 15-01-2025.