Cap Marché $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TAIX (TAIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00010009 | $0.00009978 | $0.0001033 | $0.0001033 | $47,201 | - |
| Jan-18 2026 | $0.00010546 | $0.00010421 | $0.0001058 | $0.0001058 | $57,325 | - |
| Jan-17 2026 | $0.0001057 | $0.00010541 | $0.00011104 | $0.00011074 | $57,813 | - |
| Jan-16 2026 | $0.00011071 | $0.00010988 | $0.00011112 | $0.00010999 | $53,446 | - |
| Jan-15 2026 | $0.00011013 | $0.00010962 | $0.00011177 | $0.00011113 | $33,762 | - |
| Jan-14 2026 | $0.00011119 | $0.00011067 | $0.00011434 | $0.00011345 | $59,708 | - |
| Jan-13 2026 | $0.00011325 | $0.00010937 | $0.00011325 | $0.00010973 | $56,750 | - |
| Jan-12 2026 | $0.00010924 | $0.00010924 | $0.00011139 | $0.00010994 | $18,475 | - |
| Jan-11 2026 | $0.00010979 | $0.00010181 | $0.00011017 | $0.00010189 | $19,501 | - |
| Jan-10 2026 | $0.00010174 | $0.0000928 | $0.00010899 | $0.00010806 | $38,493 | - |
| Jan-09 2026 | $0.00010841 | $0.00010579 | $0.00010988 | $0.00010624 | $33,174 | - |
| Jan-08 2026 | $0.00010645 | $0.00010289 | $0.00010645 | $0.00010491 | $25,648 | - |
| Jan-07 2026 | $0.00010453 | $0.00010325 | $0.00010649 | $0.00010649 | $22,650 | - |
| Jan-06 2026 | $0.00010602 | $0.00010467 | $0.00010715 | $0.00010566 | $23,947 | - |
| Jan-05 2026 | $0.00010573 | $0.00010235 | $0.00010585 | $0.0001027 | $24,989 | - |