Cap Marché $3.20T
1.02%
Volume 24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TAIX (TAIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00010277 | $0.00009844 | $0.00010277 | $0.00009969 | $48,449 | - |
| Dec-29 2025 | $0.00009964 | $0.00008999 | $0.00009964 | $0.00009053 | $71,484 | - |
| Dec-28 2025 | $0.00009044 | $0.00008753 | $0.00011387 | $0.00011342 | $88,729 | - |
| Dec-27 2025 | $0.00011357 | $0.00011357 | $0.00011694 | $0.000115 | $62,062 | - |
| Dec-26 2025 | $0.00011432 | $0.0001139 | $0.00012123 | $0.00011927 | $31,092 | - |
| Dec-25 2025 | $0.00012006 | $0.00012006 | $0.00012352 | $0.00012352 | $45,664 | - |
| Dec-24 2025 | $0.00012354 | $0.0001212 | $0.00012487 | $0.00012342 | $62,234 | - |
| Dec-23 2025 | $0.00012381 | $0.00012158 | $0.00012533 | $0.00012533 | $39,312 | - |
| Dec-22 2025 | $0.00012473 | $0.00012402 | $0.00012636 | $0.00012503 | $44,829 | - |
| Dec-21 2025 | $0.00012476 | $0.00012294 | $0.00012512 | $0.00012371 | $15,349 | - |
| Dec-20 2025 | $0.00012298 | $0.00012273 | $0.00012654 | $0.00012654 | $16,625 | - |
| Dec-19 2025 | $0.00012635 | $0.00012176 | $0.00012736 | $0.00012176 | $15,819 | - |
| Dec-18 2025 | $0.00012174 | $0.00012009 | $0.00012656 | $0.00012011 | $17,408 | - |
| Dec-17 2025 | $0.00012078 | $0.00011984 | $0.00012622 | $0.00012098 | $19,075 | - |
| Dec-16 2025 | $0.00012034 | $0.00011988 | $0.00012246 | $0.00012246 | $22,939 | - |