Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon

Prix historiques de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $295.95 $292.86 $296.34 $292.86 $55,013 $1,089,773
Oct-03 2025 $292.84 $289.69 $296.04 $290.32 $55,507 $1,078,346
Oct-02 2025 $289.31 $288.22 $296.31 $289.46 $63,645 $1,065,322
Oct-01 2025 $289.24 $277.76 $289.25 $279.33 $137,965 $1,064,575
Sep-30 2025 $279.23 $273.63 $279.75 $273.63 $55,626 $950,544
Sep-29 2025 $274.88 $273.20 $278.99 $273.20 $76,549 $935,598
Sep-28 2025 $273.95 $272.84 $276.42 $276.06 $52,829 $930,290
Sep-27 2025 $275.99 $272.41 $276.49 $273.52 $53,795 $937,203
Sep-26 2025 $273.62 $272.34 $276.62 $276.62 $76,672 $929,173
Sep-25 2025 $276.80 $273.47 $282.13 $282.13 $102,484 $920,652
Sep-24 2025 $281.41 $278.62 $283.10 $283.10 $71,306 $886,786
Sep-23 2025 $283.56 $273.86 $285.33 $273.86 $102,060 $877,693
Sep-22 2025 $274.64 $264.93 $276.04 $264.93 $105,374 $805,753
Sep-21 2025 $266.47 $264.71 $266.77 $266.39 $55,280 $734,614
Sep-20 2025 $265.65 $264.79 $266.70 $265.30 $52,446 $732,357

Analyse historique et de marché du prix de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.