Cap Marché $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de syrupUSDT (syrupUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1215 | $1.1192 | $1.1215 | $1.1192 | - | $569,301,519 |
| Apr-01 2026 | $1.1192 | $1.1188 | $1.1206 | $1.1206 | - | $568,141,777 |
| Mar-31 2026 | $1.1206 | $1.1204 | $1.1207 | $1.1207 | - | $568,852,430 |
| Mar-30 2026 | $1.1207 | $1.1202 | $1.1214 | $1.1202 | - | $568,885,475 |
| Mar-29 2026 | $1.1202 | $1.1196 | $1.1203 | $1.1203 | - | $568,679,488 |
| Mar-28 2026 | $1.1203 | $1.1185 | $1.1203 | $1.1203 | - | $568,706,072 |
| Mar-27 2026 | $1.1203 | $1.1185 | $1.1213 | $1.1203 | $328,143 | $568,717,348 |
| Mar-26 2026 | $1.1202 | $1.1185 | $1.1203 | $1.1185 | - | $568,629,121 |
| Mar-25 2026 | $1.1205 | $1.1186 | $1.1205 | $1.1201 | - | $568,826,870 |
| Mar-24 2026 | $1.1201 | $1.1196 | $1.1217 | $1.1203 | - | $568,590,982 |
| Mar-23 2026 | $1.1203 | $1.1185 | $1.1203 | $1.1186 | - | $568,685,373 |
| Mar-22 2026 | $1.1186 | $1.1186 | $1.1204 | $1.1202 | - | $567,844,075 |
| Mar-21 2026 | $1.1202 | $1.1186 | $1.1202 | $1.1201 | - | $568,646,432 |
| Mar-20 2026 | $1.1200 | $1.1200 | $1.1201 | $1.1200 | - | $568,547,668 |
| Mar-19 2026 | $1.1200 | $1.1200 | $1.1201 | $1.1201 | - | $568,567,728 |