Cap Marché $3.90T
-0.12%
Volume 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Syrax AI (SYRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.120369 | $0.117144 | $0.128139 | $0.127889 | - | - |
| Jul-11 2025 | $0.127889 | $0.127889 | $0.133025 | $0.133025 | - | - |
| Jul-10 2025 | $0.133025 | $0.127091 | $0.137353 | $0.134843 | - | - |
| Jul-09 2025 | $0.134843 | $0.13214 | $0.134953 | $0.13214 | - | - |
| Jul-08 2025 | $0.13153 | $0.113928 | $0.133222 | $0.113928 | $15,932 | - |
| Jul-07 2025 | $0.113928 | $0.113928 | $0.121107 | $0.12066 | - | - |
| Jul-06 2025 | $0.12066 | $0.105186 | $0.12066 | $0.106089 | - | - |
| Jul-05 2025 | $0.106089 | $0.105729 | $0.113508 | $0.111886 | - | - |
| Jul-04 2025 | $0.111886 | $0.109594 | $0.114621 | $0.114621 | $6,965 | - |
| Jul-03 2025 | $0.114621 | $0.111287 | $0.11756 | $0.115728 | $4,879 | - |
| Jul-02 2025 | $0.115728 | $0.111008 | $0.115728 | $0.111008 | $6,524 | - |
| Jul-01 2025 | $0.111008 | $0.11075 | $0.114248 | $0.114248 | - | - |
| Jun-30 2025 | $0.115465 | $0.109375 | $0.115834 | $0.113214 | - | - |
| Jun-29 2025 | $0.110936 | $0.109103 | $0.112084 | $0.111813 | - | - |
| Jun-28 2025 | $0.11243 | $0.107057 | $0.113529 | $0.107573 | $2,470 | - |