Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00012689 | $0.00012028 | $0.00012699 | $0.00012364 | $198 | - |
Oct-04 2024 | $0.00012364 | $0.00011268 | $0.00012364 | $0.00011268 | $95 | - |
Oct-03 2024 | $0.00011268 | $0.00010899 | $0.00012347 | $0.00012347 | $149 | - |
Oct-02 2024 | $0.00012348 | $0.00011282 | $0.0001249 | $0.00011737 | $30 | - |
Oct-01 2024 | $0.00012067 | $0.00011277 | $0.00012831 | $0.00012831 | $676 | - |
Sep-30 2024 | $0.00013561 | $0.0001354 | $0.00013801 | $0.00013801 | $32 | - |
Sep-29 2024 | $0.00013802 | $0.0001278 | $0.00013806 | $0.0001278 | $349 | - |
Sep-28 2024 | $0.00012782 | $0.00012781 | $0.00013515 | $0.00013515 | $119 | - |
Sep-27 2024 | $0.00013512 | $0.00013004 | $0.00013514 | $0.00013492 | $110 | - |
Sep-26 2024 | $0.00013492 | $0.00011637 | $0.00013597 | $0.00013597 | $232 | - |
Sep-25 2024 | $0.00013597 | $0.00013597 | $0.00013966 | $0.00013655 | $5 | - |
Sep-24 2024 | $0.0001366 | $0.00012378 | $0.00014464 | $0.00013174 | $319 | - |
Sep-23 2024 | $0.00013178 | $0.00012426 | $0.00014025 | $0.00013172 | $259 | - |
Sep-22 2024 | $0.00013175 | $0.00012762 | $0.00013177 | $0.00012766 | $148 | - |
Sep-21 2024 | $0.00012762 | $0.0001217 | $0.00012769 | $0.00012181 | $182 | - |