Cap Marché $2.41T
-3.29%
Volume 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Symmio (SYMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00646464 | $0.00646464 | $0.00671443 | $0.00667869 | - | - |
| Feb-21 2026 | $0.00667869 | $0.00663329 | $0.00667869 | $0.00663329 | - | - |
| Feb-20 2026 | $0.00663329 | $0.00656223 | $0.00671239 | $0.00656223 | - | - |
| Feb-19 2026 | $0.00656223 | $0.00650331 | $0.00663366 | $0.00655025 | $3,047 | - |
| Feb-18 2026 | $0.00650249 | $0.00650249 | $0.00666076 | $0.00666076 | - | - |
| Feb-17 2026 | $0.00656682 | $0.00651831 | $0.00686109 | $0.00670656 | - | - |
| Feb-16 2026 | $0.00670656 | $0.00667976 | $0.00676268 | $0.00676268 | - | - |
| Feb-15 2026 | $0.00671394 | $0.00659479 | $0.00723848 | $0.00718915 | - | - |
| Feb-14 2026 | $0.00718915 | $0.00714068 | $0.00740148 | $0.00723309 | - | - |
| Feb-13 2026 | $0.00723309 | $0.00682433 | $0.00723309 | $0.00695739 | - | - |
| Feb-12 2026 | $0.00678694 | $0.00678694 | $0.00703252 | $0.00702791 | - | - |
| Feb-11 2026 | $0.00709661 | $0.00695294 | $0.00730666 | $0.00720033 | - | - |
| Feb-10 2026 | $0.00704656 | $0.00675368 | $0.00722263 | $0.00722263 | - | - |
| Feb-09 2026 | $0.0072577 | $0.00685885 | $0.0072577 | $0.007138 | - | - |
| Feb-08 2026 | $0.007138 | $0.007138 | $0.00751667 | $0.00737176 | - | - |