Cap Marché $3.49T
0.03%
Volume 24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Switchboard Protocol (SWTCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023492 | $0.023384 | $0.023493 | $0.023483 | $7,336,372 | $4,031,384 |
| Jan-13 2026 | $0.023483 | $0.023368 | $0.023873 | $0.023871 | $6,126,406 | $4,029,998 |
| Jan-12 2026 | $0.023875 | $0.019305 | $0.024775 | $0.0196 | $6,177,631 | $4,097,235 |
| Jan-11 2026 | $0.019525 | $0.018215 | $0.020412 | $0.01884 | $3,008,414 | $3,350,761 |
| Jan-10 2026 | $0.019187 | $0.019187 | $0.022354 | $0.021993 | $2,568,841 | $3,292,768 |
| Jan-09 2026 | $0.021181 | $0.021181 | $0.023232 | $0.021809 | $5,637,222 | $3,634,939 |
| Jan-08 2026 | $0.022194 | $0.022194 | $0.026196 | $0.026067 | $5,023,443 | $3,808,789 |
| Jan-07 2026 | $0.026073 | $0.026067 | $0.026487 | $0.026487 | $5,584,663 | $4,474,323 |
| Jan-06 2026 | $0.026481 | $0.026481 | $0.026803 | $0.026797 | $6,408,471 | $4,544,412 |
| Jan-05 2026 | $0.026803 | $0.026799 | $0.027002 | $0.027002 | $7,346,756 | $4,599,607 |
| Jan-04 2026 | $0.026997 | $0.026796 | $0.027737 | $0.026796 | $5,684,854 | $4,633,014 |
| Jan-03 2026 | $0.026781 | $0.026576 | $0.026781 | $0.026593 | $4,894,140 | $4,595,898 |
| Jan-02 2026 | $0.026593 | $0.026575 | $0.026959 | $0.026872 | $7,620,347 | $4,563,552 |
| Jan-01 2026 | $0.026871 | $0.026871 | $0.027159 | $0.027076 | $4,803,629 | $4,611,352 |
| Dec-31 2025 | $0.027248 | $0.027245 | $0.02756 | $0.027373 | $6,661,749 | $4,675,951 |