Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Switchboard Protocol SWTCH

Prix historiques de Switchboard Protocol (SWTCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.097972 $0.096043 $0.115379 $0.115379 $6,483,598 $16,812,681
Oct-24 2025 $0.115806 $0.103904 $0.138899 $0.105188 $13,346,233 $19,873,211
Oct-23 2025 $0.104752 $0.083694 $0.112163 $0.083901 $12,553,063 $17,976,154
Oct-22 2025 $0.083676 $0.081405 $0.090098 $0.08774 $9,186,972 $14,359,469
Oct-21 2025 $0.089787 $0.087824 $0.096714 $0.096714 $10,292,665 $15,408,189
Oct-20 2025 $0.09674 $0.096682 $0.108397 $0.104594 $8,223,922 $16,601,209
Oct-19 2025 $0.105562 $0.101012 $0.113329 $0.108432 $7,453,622 $18,115,240
Oct-18 2025 $0.107986 $0.107051 $0.122639 $0.121021 $7,291,425 $18,531,108
Oct-17 2025 $0.120636 $0.098723 $0.126679 $0.118921 $14,810,843 $20,702,039
Oct-16 2025 $0.124592 $0.087652 $0.1362 $0.087652 $17,453,504 $21,380,943
Oct-15 2025 $0.087441 $0.087355 $0.094395 $0.092315 $8,124,715 $15,005,470
Oct-14 2025 $0.093365 $0.086366 $0.106737 $0.103371 $10,801,722 $16,022,196
Oct-13 2025 $0.102294 $0.089402 $0.110792 $0.093198 $11,351,365 $17,554,325
Oct-12 2025 $0.094742 $0.075416 $0.097459 $0.084548 $10,223,669 $16,258,398
Oct-11 2025 $0.082195 $0.073197 $0.082195 $0.073197 $11,991,308 $14,105,190

Analyse historique et de marché du prix de Switchboard Protocol (SWTCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 09-09-2025.