Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Switchboard Protocol SWTCH

Prix historiques de Switchboard Protocol (SWTCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.130009 $0.096686 $0.168151 $0.098551 $31,259,493 $22,310,390
Oct-02 2025 $0.10608 $0.097702 $0.147617 $0.135621 $25,325,586 $18,204,071
Oct-01 2025 $0.111854 $0.068407 $0.133801 $0.068407 $29,457,161 $19,194,867
Sep-30 2025 $0.075169 $0.056714 $0.075169 $0.058057 $17,144,388 $12,899,560
Sep-29 2025 $0.058561 $0.05288 $0.05906 $0.05377 $12,947,285 $10,049,534
Sep-28 2025 $0.053594 $0.051843 $0.05664 $0.05606 $6,325,681 $9,197,166
Sep-27 2025 $0.056785 $0.056785 $0.061708 $0.061045 $4,773,676 $9,744,775
Sep-26 2025 $0.059595 $0.055872 $0.061681 $0.060847 $6,808,658 $10,226,934
Sep-25 2025 $0.057745 $0.055838 $0.067909 $0.067909 $9,130,008 $9,909,437
Sep-24 2025 $0.071275 $0.063501 $0.07573 $0.072013 $10,250,415 $12,231,275
Sep-23 2025 $0.072661 $0.070608 $0.082923 $0.082923 $6,879,618 $12,469,105
Sep-22 2025 $0.08435 $0.083377 $0.105922 $0.105922 $12,897,382 $14,475,078
Sep-21 2025 $0.107343 $0.09189 $0.110776 $0.093274 $11,374,179 $18,420,855
Sep-20 2025 $0.093818 $0.090962 $0.097774 $0.091372 $9,246,160 $16,099,930
Sep-19 2025 $0.092439 $0.092094 $0.106411 $0.104734 $13,330,418 $15,863,268

Analyse historique et de marché du prix de Switchboard Protocol (SWTCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 25 jours, à partir du jour 09-09-2025.