Cap Marché $3.14T
-1.63%
Volume 24h $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Switch (ESH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-17 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-16 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-15 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-14 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-13 2025 | $0.00015152 | $0.00015152 | $0.00015152 | $0.00015152 | - | - |
| May-12 2025 | $0.00015152 | $0.00015055 | $0.00015291 | $0.00015128 | - | - |
| May-11 2025 | $0.00015079 | $0.00015035 | $0.00015182 | $0.00015145 | $23 | - |
| May-10 2025 | $0.00015076 | $0.00014926 | $0.00015076 | $0.00014926 | $23 | - |
| May-09 2025 | $0.00014933 | $0.00014881 | $0.00015033 | $0.0001494 | $23 | - |
| May-08 2025 | $0.00014956 | $0.00014084 | $0.00014956 | $0.00014084 | $23 | - |
| May-07 2025 | $0.00014108 | $0.00013957 | $0.00014129 | $0.00014065 | $22 | - |
| May-06 2025 | $0.00013977 | $0.00013598 | $0.00013977 | $0.00013716 | $22 | - |
| May-05 2025 | $0.00013782 | $0.00013586 | $0.00013782 | $0.00013705 | $21 | - |
| May-04 2025 | $0.00013722 | $0.00013722 | $0.00013949 | $0.00013928 | $21 | - |