Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de SwissRx Coin (SWRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008912 | $0.00008912 | $0.00009108 | $0.00009108 | - | - |
| Apr-08 2026 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | - |
| Apr-07 2026 | $0.0000899 | $0.00008731 | $0.0000899 | $0.00008731 | $28 | - |
| Apr-06 2026 | $0.00008731 | $0.00008696 | $0.00008731 | $0.00008696 | - | - |
| Apr-05 2026 | $0.00008607 | $0.0000843 | $0.00008607 | $0.0000843 | $2 | - |
| Apr-04 2026 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | - | - |
| Apr-03 2026 | $0.0000843 | $0.0000843 | $0.00008431 | $0.0000843 | - | - |
| Apr-02 2026 | $0.0000843 | $0.0000843 | $0.00008845 | $0.00008845 | - | - |
| Apr-01 2026 | $0.00008845 | $0.00008835 | $0.00009071 | $0.00008835 | - | - |
| Mar-31 2026 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | - | - |
| Mar-30 2026 | $0.00008835 | $0.00008709 | $0.000089 | $0.00008709 | - | - |
| Mar-29 2026 | $0.00008709 | $0.00008709 | $0.00008952 | $0.00008952 | $23 | - |
| Mar-28 2026 | $0.00008952 | $0.00008952 | $0.0000897 | $0.0000897 | $2 | - |
| Mar-27 2026 | $0.0000897 | $0.0000897 | $0.00009331 | $0.00009331 | - | - |
| Mar-26 2026 | $0.00009331 | $0.00009331 | $0.00009756 | $0.00009756 | - | - |