Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de SwissRx Coin (SWRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020376 | $0.00019984 | $0.00020376 | $0.00019984 | - | - |
| Aug-19 2025 | $0.00019984 | $0.00019984 | $0.0002049 | $0.0002049 | - | - |
| Aug-18 2025 | $0.0002049 | $0.0002049 | $0.00021235 | $0.00021235 | - | - |
| Aug-17 2025 | $0.00021235 | $0.00020868 | $0.00021235 | $0.00020868 | - | - |
| Aug-16 2025 | $0.00020868 | $0.00020868 | $0.00020868 | $0.00020868 | - | - |
| Aug-15 2025 | $0.00020868 | $0.00020868 | $0.00021453 | $0.0002135 | - | - |
| Aug-14 2025 | $0.0002135 | $0.0002135 | $0.00022678 | $0.00022131 | - | - |
| Aug-13 2025 | $0.00022131 | $0.00021027 | $0.00022131 | $0.00021027 | - | - |
| Aug-12 2025 | $0.00021027 | $0.00020278 | $0.00021027 | $0.00020298 | - | - |
| Aug-11 2025 | $0.00020298 | $0.00020041 | $0.00020298 | $0.00020041 | - | - |
| Aug-10 2025 | $0.00020041 | $0.00019961 | $0.00020293 | $0.00019992 | - | - |
| Aug-09 2025 | $0.00019992 | $0.00019573 | $0.00019992 | $0.00019573 | - | - |
| Aug-08 2025 | $0.00019573 | $0.00019205 | $0.00019573 | $0.00019205 | - | - |
| Aug-07 2025 | $0.00019142 | $0.00018592 | $0.00019142 | $0.00018592 | $16 | - |
| Aug-06 2025 | $0.00018592 | $0.0001855 | $0.00018799 | $0.00018799 | - | - |