Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SwissRx Coin (SWRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023828 | $0.00023211 | $0.00023828 | $0.00023211 | - | - |
| Sep-09 2025 | $0.00023211 | $0.00022996 | $0.00023211 | $0.00022996 | - | - |
| Sep-08 2025 | $0.00022996 | $0.00022096 | $0.00022996 | $0.00022096 | - | - |
| Sep-07 2025 | $0.00022096 | $0.00022096 | $0.00022336 | $0.00022336 | $3 | - |
| Sep-06 2025 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | - | - |
| Sep-05 2025 | $0.00022336 | $0.00022336 | $0.00022398 | $0.00022398 | - | - |
| Sep-04 2025 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | - | - |
| Sep-03 2025 | $0.00022398 | $0.00022374 | $0.00022642 | $0.00022374 | - | - |
| Sep-02 2025 | $0.0002228 | $0.00021818 | $0.0002228 | $0.00021818 | $5 | - |
| Sep-01 2025 | $0.00021818 | $0.00021818 | $0.00021818 | $0.00021818 | - | - |
| Aug-31 2025 | $0.00021818 | $0.00021818 | $0.00021982 | $0.00021982 | - | - |
| Aug-30 2025 | $0.00021982 | $0.00021982 | $0.00022269 | $0.00022269 | - | - |
| Aug-29 2025 | $0.00022269 | $0.00022269 | $0.00023159 | $0.00022722 | - | - |
| Aug-28 2025 | $0.00022722 | $0.00022638 | $0.00023058 | $0.00022638 | - | - |
| Aug-27 2025 | $0.00022638 | $0.0002106 | $0.00022638 | $0.0002106 | - | - |