Cap Marché $3.34T
0.52%
Volume 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de SwissRx Coin (SWRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00014563 | $0.00013986 | $0.00014563 | $0.00013986 | $10 | - |
| Jan-10 2026 | $0.00013986 | $0.00013986 | $0.00013986 | $0.00013986 | - | - |
| Jan-09 2026 | $0.00013986 | $0.00013986 | $0.00013986 | $0.00013986 | - | - |
| Jan-08 2026 | $0.00013986 | $0.00013986 | $0.00014437 | $0.00014437 | - | - |
| Jan-07 2026 | $0.00014437 | $0.00014437 | $0.00014437 | $0.00014437 | - | - |
| Jan-06 2026 | $0.00014437 | $0.00014106 | $0.00014437 | $0.00014106 | - | - |
| Jan-05 2026 | $0.00014106 | $0.00013813 | $0.00014106 | $0.00013813 | - | - |
| Jan-04 2026 | $0.00013681 | $0.00013631 | $0.00013681 | $0.00013631 | - | - |
| Jan-03 2026 | $0.00013529 | $0.00013475 | $0.00013529 | $0.00013475 | $4 | - |
| Jan-02 2026 | $0.00013475 | $0.0001312 | $0.00013475 | $0.0001312 | - | - |
| Jan-01 2026 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | - | - |
| Dec-31 2025 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | - | - |
| Dec-30 2025 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | - | - |
| Dec-29 2025 | $0.0001312 | $0.0001273 | $0.0001312 | $0.0001273 | - | - |
| Dec-28 2025 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |