Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SwissRx Coin (SWRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018734 | $0.00018734 | $0.00018734 | $0.00018734 | - | - |
| Jul-14 2025 | $0.00018734 | $0.00018678 | $0.00018734 | $0.00018678 | - | - |
| Jul-13 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
| Jul-12 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
| Jul-11 2025 | $0.00018678 | $0.00018378 | $0.00018678 | $0.00018378 | - | - |
| Jul-10 2025 | $0.00018378 | $0.00017437 | $0.00018378 | $0.00017437 | - | - |
| Jul-09 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
| Jul-08 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
| Jul-07 2025 | $0.00017437 | $0.00017127 | $0.00017561 | $0.00017561 | - | - |
| Jul-06 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-05 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-04 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-03 2025 | $0.00017561 | $0.00017375 | $0.00017561 | $0.00017375 | - | - |
| Jul-02 2025 | $0.00017375 | $0.000171 | $0.00017375 | $0.000171 | $1 | - |
| Jul-01 2025 | $0.000171 | $0.000171 | $0.00017859 | $0.00017859 | - | - |