Cap Marché CA$3.43T -1.08%
Volume 24h CA$194.05B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Monnaies 28.139 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Oct-27 2022 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 - -
Oct-26 2022 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 - -
Oct-25 2022 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 - -
Oct-24 2022 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 - -
Oct-23 2022 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 - -
Oct-22 2022 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,627,942,930,773 - -
Oct-21 2022 CA$40,627,942,930,773 CA$40,627,942,930,773 CA$40,713,037,465,066 CA$40,713,037,465,066 - -
Oct-20 2022 CA$40,671,906,258,698 CA$40,490,953,144,719 CA$41,417,201,031,766 CA$41,149,617,820,212 - -
Oct-19 2022 CA$41,166,286,691,177 CA$41,043,890,023,631 CA$41,469,561,426,996 CA$41,212,173,334,541 CA$2 -
Oct-18 2022 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 - -
Oct-17 2022 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 - -
Oct-16 2022 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 - -
Oct-15 2022 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 CA$41,212,173,334,541 - -
Oct-14 2022 CA$41,212,173,334,541 CA$40,847,363,780,079 CA$41,644,933,848,110 CA$40,876,032,598,136 - -
Oct-13 2022 CA$40,876,032,598,136 CA$38,884,477,197,554 CA$41,225,653,318,498 CA$40,925,915,799,186 CA$2 -

Analyse historique et de marché du prix de Swirl (SWIRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 289 jours, à partir du jour 04-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.3717 CAD.