Cap Marché AU$3.74T -1.08%
Volume 24h AU$211.43B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Monnaies 28.139 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Swirl SWIRL

Prix historiques de Swirl (SWIRL), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Oct-27 2022 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 - -
Oct-26 2022 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 - -
Oct-25 2022 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 - -
Oct-24 2022 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 - -
Oct-23 2022 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 - -
Oct-22 2022 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,266,301,543,892 - -
Oct-21 2022 AU$44,266,301,543,892 AU$44,266,301,543,892 AU$44,359,016,558,315 AU$44,359,016,558,315 - -
Oct-20 2022 AU$44,314,201,924,527 AU$44,117,043,896,557 AU$45,126,240,161,855 AU$44,834,694,041,714 - -
Oct-19 2022 AU$44,852,855,661,903 AU$44,719,497,992,212 AU$45,183,289,593,281 AU$44,902,851,596,854 AU$2 -
Oct-18 2022 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 - -
Oct-17 2022 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 - -
Oct-16 2022 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 - -
Oct-15 2022 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 AU$44,902,851,596,854 - -
Oct-14 2022 AU$44,902,851,596,854 AU$44,505,372,212,496 AU$45,374,367,159,988 AU$44,536,608,412,349 - -
Oct-13 2022 AU$44,536,608,412,349 AU$42,366,703,033,340 AU$44,917,538,755,287 AU$44,590,958,809,153 AU$2 -

Analyse historique et de marché du prix de Swirl (SWIRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 289 jours, à partir du jour 04-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49454 AUD.