Cap Marché $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Swarm Network TRUTH

Prix historiques de Swarm Network (TRUTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.014432 $0.014172 $0.016629 $0.015912 $2,896,694 $30,095,703
Oct-23 2025 $0.016904 $0.015181 $0.017717 $0.016799 $4,194,623 $35,251,225
Oct-22 2025 $0.015884 $0.014636 $0.017123 $0.014778 $4,063,280 $33,123,000
Oct-21 2025 $0.015142 $0.013193 $0.016742 $0.013437 $3,808,910 $31,577,486
Oct-20 2025 $0.013099 $0.013086 $0.014495 $0.013857 $2,700,070 $27,316,807
Oct-19 2025 $0.013755 $0.013063 $0.014443 $0.014196 $2,856,497 $28,683,670
Oct-18 2025 $0.014166 $0.012188 $0.014391 $0.012347 $4,161,686 $29,541,389
Oct-17 2025 $0.012575 $0.011343 $0.012779 $0.0126 $3,026,400 $26,223,715
Oct-16 2025 $0.012735 $0.011921 $0.01468 $0.012264 $6,100,535 $26,558,133
Oct-15 2025 $0.011674 $0.010746 $0.011856 $0.011045 $3,021,234 $24,344,160
Oct-14 2025 $0.011425 $0.010742 $0.018159 $0.016639 $12,788,253 $23,824,688
Oct-13 2025 $0.017081 $0.012733 $0.017289 $0.012816 $9,253,345 $35,621,123
Oct-12 2025 $0.0129 $0.012372 $0.013615 $0.013396 $9,613,943 $26,900,691
Oct-11 2025 $0.013759 $0.012647 $0.014897 $0.014897 $11,743,868 $28,691,939
Oct-10 2025 $0.013142 $0.012597 $0.014416 $0.01333 $9,415,541 $27,406,759

Analyse historique et de marché du prix de Swarm Network (TRUTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 02-10-2025.