Cap Marché $2.52T
-0.83%
Volume 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swarm Network (TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.010015 | $0.00941225 | $0.010015 | $0.00941225 | $3,519,338 | $20,885,043 |
| Feb-25 2026 | $0.00947231 | $0.00915767 | $0.00947231 | $0.00915767 | $3,306,836 | $19,752,665 |
| Feb-24 2026 | $0.00918194 | $0.00913875 | $0.009887 | $0.00980247 | $3,072,085 | $19,147,165 |
| Feb-23 2026 | $0.0097007 | $0.00883532 | $0.010008 | $0.00932963 | $4,323,258 | $20,228,939 |
| Feb-22 2026 | $0.00927896 | $0.00927896 | $0.010198 | $0.010117 | $3,324,157 | $19,349,482 |
| Feb-21 2026 | $0.01018 | $0.00999361 | $0.011274 | $0.010378 | $8,826,473 | $21,228,561 |
| Feb-20 2026 | $0.00996571 | $0.00919248 | $0.00996571 | $0.00993988 | $7,117,779 | $20,781,550 |
| Feb-19 2026 | $0.00985114 | $0.0092273 | $0.010665 | $0.0092273 | $4,327,650 | $20,542,644 |
| Feb-18 2026 | $0.00938553 | $0.00938553 | $0.010654 | $0.010391 | $4,176,187 | $19,571,710 |
| Feb-17 2026 | $0.010684 | $0.010597 | $0.01615 | $0.015669 | $7,572,952 | $22,279,467 |
| Feb-16 2026 | $0.015775 | $0.014871 | $0.017117 | $0.014901 | $7,317,156 | $32,897,637 |
| Feb-15 2026 | $0.014982 | $0.014782 | $0.01525 | $0.014807 | $2,091,173 | $31,243,308 |
| Feb-14 2026 | $0.014912 | $0.014594 | $0.01522 | $0.014651 | $2,453,877 | $31,096,469 |
| Feb-13 2026 | $0.014768 | $0.013876 | $0.015964 | $0.01468 | $4,888,179 | $30,796,541 |
| Feb-12 2026 | $0.014701 | $0.014078 | $0.014863 | $0.014583 | $2,902,242 | $30,656,319 |