Cap Marché $2.58T
5.56%
Volume 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Swarm Network (TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.013761 | $0.013403 | $0.014882 | $0.014862 | $4,145,316 | $28,697,160 |
| Feb-04 2026 | $0.014218 | $0.013821 | $0.014474 | $0.014474 | $2,657,966 | $29,649,268 |
| Feb-03 2026 | $0.01449 | $0.013987 | $0.014808 | $0.014408 | $2,993,702 | $30,218,027 |
| Feb-02 2026 | $0.014162 | $0.013769 | $0.014803 | $0.013878 | $3,036,077 | $29,532,325 |
| Feb-01 2026 | $0.013547 | $0.013547 | $0.01467 | $0.014499 | $4,059,249 | $28,249,724 |
| Jan-31 2026 | $0.014438 | $0.012765 | $0.014438 | $0.013268 | $4,280,802 | $30,108,233 |
| Jan-30 2026 | $0.013512 | $0.013512 | $0.014092 | $0.01359 | $3,211,703 | $28,177,405 |
| Jan-29 2026 | $0.013758 | $0.013166 | $0.014303 | $0.013785 | $4,366,029 | $28,689,634 |
| Jan-28 2026 | $0.01359 | $0.012754 | $0.01359 | $0.013432 | $2,659,891 | $28,340,509 |
| Jan-27 2026 | $0.013432 | $0.012398 | $0.013572 | $0.013199 | $3,714,407 | $28,010,387 |
| Jan-26 2026 | $0.013375 | $0.012944 | $0.01349 | $0.013129 | $4,470,608 | $27,893,015 |
| Jan-25 2026 | $0.012982 | $0.012624 | $0.013319 | $0.012994 | $2,858,742 | $27,072,896 |
| Jan-24 2026 | $0.01307 | $0.012609 | $0.013261 | $0.012873 | $2,666,650 | $27,256,689 |
| Jan-23 2026 | $0.012978 | $0.012352 | $0.013595 | $0.012557 | $4,163,915 | $27,064,552 |
| Jan-22 2026 | $0.012648 | $0.011969 | $0.012683 | $0.012025 | $4,079,938 | $26,376,128 |