Cap Marché $3.33T
1.75%
Volume 24h $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Monnaies
33.767
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swarm Network (TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.014454 | $0.013593 | $0.014702 | $0.013593 | $3,648,252 | $30,142,399 |
| Dec-05 2025 | $0.013607 | $0.012979 | $0.014228 | $0.013968 | $2,298,215 | $28,375,039 |
| Dec-04 2025 | $0.013926 | $0.013884 | $0.015561 | $0.014436 | $4,066,435 | $29,041,316 |
| Dec-03 2025 | $0.014496 | $0.013569 | $0.014496 | $0.014105 | $3,627,540 | $30,230,274 |
| Dec-02 2025 | $0.014484 | $0.014125 | $0.016899 | $0.015202 | $4,910,817 | $30,204,631 |
| Dec-01 2025 | $0.014891 | $0.013033 | $0.021283 | $0.019713 | $7,420,795 | $31,054,285 |
| Nov-30 2025 | $0.020334 | $0.020334 | $0.022151 | $0.022151 | $2,992,980 | $42,404,029 |
| Nov-29 2025 | $0.022147 | $0.021873 | $0.023911 | $0.021987 | $3,887,680 | $46,184,530 |
| Nov-28 2025 | $0.022308 | $0.021655 | $0.024641 | $0.023815 | $4,282,518 | $46,519,977 |
| Nov-27 2025 | $0.024136 | $0.0213 | $0.027155 | $0.025187 | $5,983,303 | $50,332,835 |
| Nov-26 2025 | $0.02524 | $0.024635 | $0.025799 | $0.025799 | $2,322,173 | $52,634,735 |
| Nov-25 2025 | $0.025796 | $0.02536 | $0.026744 | $0.026744 | $2,865,782 | $53,794,323 |
| Nov-24 2025 | $0.026941 | $0.026073 | $0.027689 | $0.026073 | $3,366,545 | $56,181,424 |
| Nov-23 2025 | $0.026847 | $0.024196 | $0.02833 | $0.024196 | $4,264,181 | $55,986,217 |
| Nov-22 2025 | $0.024129 | $0.023528 | $0.030192 | $0.030192 | $6,512,191 | $50,316,916 |