Cap Marché $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swarm Network (TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010062 | $0.00969435 | $0.011013 | $0.01096 | $5,312,915 | $20,982,860 |
| Dec-26 2025 | $0.011038 | $0.00898888 | $0.01132 | $0.00904868 | $11,771,855 | $23,019,528 |
| Dec-25 2025 | $0.00894765 | $0.00894765 | $0.012131 | $0.011123 | $12,746,023 | $18,658,601 |
| Dec-24 2025 | $0.011751 | $0.01146 | $0.022525 | $0.022407 | $10,297,842 | $24,504,596 |
| Dec-23 2025 | $0.022445 | $0.022445 | $0.025167 | $0.02428 | $8,816,782 | $46,806,681 |
| Dec-22 2025 | $0.024084 | $0.021745 | $0.024246 | $0.022109 | $8,802,447 | $50,223,098 |
| Dec-21 2025 | $0.02252 | $0.01974 | $0.02252 | $0.020485 | $6,010,626 | $46,961,662 |
| Dec-20 2025 | $0.020493 | $0.018677 | $0.021169 | $0.018677 | $7,703,301 | $42,734,927 |
| Dec-19 2025 | $0.01881 | $0.017313 | $0.019071 | $0.017597 | $7,712,594 | $39,225,253 |
| Dec-18 2025 | $0.017693 | $0.017077 | $0.018265 | $0.017463 | $8,649,697 | $36,897,159 |
| Dec-17 2025 | $0.017474 | $0.016171 | $0.018595 | $0.018595 | $8,403,009 | $36,440,463 |
| Dec-16 2025 | $0.017687 | $0.014324 | $0.019348 | $0.014324 | $16,566,806 | $36,884,159 |
| Dec-15 2025 | $0.014594 | $0.013264 | $0.015052 | $0.01482 | $7,297,404 | $30,434,269 |
| Dec-14 2025 | $0.014305 | $0.014189 | $0.01581 | $0.01581 | $4,367,707 | $29,831,353 |
| Dec-13 2025 | $0.015939 | $0.014534 | $0.019965 | $0.016992 | $13,194,992 | $33,238,133 |