Cap Marché $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Swarm Network (TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.012753 | $0.012066 | $0.012901 | $0.012066 | $4,406,212 | $26,594,005 |
| Jan-15 2026 | $0.01203 | $0.011569 | $0.012414 | $0.012285 | $4,241,081 | $25,087,926 |
| Jan-14 2026 | $0.011967 | $0.011833 | $0.013175 | $0.012933 | $3,607,125 | $24,956,721 |
| Jan-13 2026 | $0.012984 | $0.012984 | $0.01502 | $0.013414 | $5,739,859 | $27,076,604 |
| Jan-12 2026 | $0.013496 | $0.012608 | $0.014814 | $0.013597 | $7,966,398 | $28,144,066 |
| Jan-11 2026 | $0.013873 | $0.011405 | $0.014212 | $0.011766 | $5,679,444 | $28,930,644 |
| Jan-10 2026 | $0.011751 | $0.011137 | $0.012528 | $0.011137 | $4,766,905 | $24,505,253 |
| Jan-09 2026 | $0.011132 | $0.010763 | $0.011285 | $0.011285 | $2,998,435 | $23,215,066 |
| Jan-08 2026 | $0.011364 | $0.010186 | $0.011364 | $0.01058 | $5,683,539 | $23,699,330 |
| Jan-07 2026 | $0.010657 | $0.010525 | $0.011163 | $0.011 | $4,793,794 | $22,223,990 |
| Jan-06 2026 | $0.010883 | $0.010036 | $0.011127 | $0.010303 | $5,444,169 | $22,694,939 |
| Jan-05 2026 | $0.010819 | $0.00930433 | $0.010819 | $0.00937991 | $6,634,740 | $22,562,012 |
| Jan-04 2026 | $0.00939856 | $0.00933791 | $0.010134 | $0.00978728 | $4,055,066 | $19,598,883 |
| Jan-03 2026 | $0.00968933 | $0.00912163 | $0.00982138 | $0.00939527 | $4,209,199 | $20,205,212 |
| Jan-02 2026 | $0.00938009 | $0.00913438 | $0.011565 | $0.00965288 | $8,329,326 | $19,560,366 |