Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SMILE / Swapcoinz (SMILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014452 | $0.014127 | $0.014984 | $0.014171 | - | - |
| Jul-14 2025 | $0.014242 | $0.01404 | $0.017071 | $0.014974 | - | - |
| Jul-13 2025 | $0.014054 | $0.013853 | $0.015434 | $0.014739 | - | - |
| Jul-12 2025 | $0.014653 | $0.014653 | $0.015814 | $0.015192 | - | - |
| Jul-11 2025 | $0.015275 | $0.013712 | $0.015275 | $0.014336 | - | - |
| Jul-10 2025 | $0.014301 | $0.013106 | $0.031309 | $0.031309 | - | - |
| Jul-09 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-08 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-07 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-06 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-05 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-04 2025 | $0.031309 | $0.031308 | $0.031338 | $0.03131 | - | - |
| Jul-03 2025 | $0.031309 | $0.030804 | $0.060029 | $0.060023 | $22 | - |
| Jul-02 2025 | $0.06003 | $0.060016 | $0.068207 | $0.068207 | $1,272 | - |
| Jul-01 2025 | $0.068222 | $0.020104 | $0.068222 | $0.020105 | $64 | - |