Cap Marché $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.078199 | $0.076181 | $0.080291 | $0.076589 | - | - |
Sep-16 2024 | $0.076618 | $0.075744 | $0.080023 | $0.079966 | - | - |
Sep-15 2024 | $0.077515 | $0.077515 | $0.079896 | $0.078625 | - | - |
Sep-14 2024 | $0.078621 | $0.077078 | $0.079812 | $0.079433 | - | - |
Sep-13 2024 | $0.077183 | $0.075869 | $0.079316 | $0.076125 | - | - |
Sep-12 2024 | $0.076023 | $0.075386 | $0.076391 | $0.075386 | - | - |
Sep-11 2024 | $0.075263 | $0.07303 | $0.075913 | $0.075352 | - | - |
Sep-10 2024 | $0.075567 | $0.074171 | $0.075777 | $0.074406 | - | - |
Sep-09 2024 | $0.074974 | $0.071736 | $0.075654 | $0.072287 | - | - |
Sep-08 2024 | $0.071667 | $0.070524 | $0.07212 | $0.070887 | - | - |
Sep-07 2024 | $0.070748 | $0.070521 | $0.071743 | $0.070597 | - | - |
Sep-06 2024 | $0.070398 | $0.069794 | $0.074562 | $0.073396 | - | - |
Sep-05 2024 | $0.073622 | $0.073173 | $0.076149 | $0.076149 | - | - |
Sep-04 2024 | $0.076239 | $0.073692 | $0.079485 | $0.079485 | - | - |
Sep-03 2024 | $0.077789 | $0.077258 | $0.079558 | $0.077574 | - | - |