Cap Marché $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SwapX (SWPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.01258 | $0.011652 | $0.012676 | $0.01202 | - | - |
| Dec-08 2025 | $0.012144 | $0.012113 | $0.012489 | $0.012251 | $1,962 | - |
| Dec-07 2025 | $0.012247 | $0.011781 | $0.012322 | $0.01229 | $102 | - |
| Dec-06 2025 | $0.012289 | $0.012289 | $0.013532 | $0.012964 | - | - |
| Dec-05 2025 | $0.01296 | $0.01296 | $0.01451 | $0.014239 | $453 | - |
| Dec-04 2025 | $0.014199 | $0.013539 | $0.014775 | $0.014419 | $2,012 | - |
| Dec-03 2025 | $0.014419 | $0.013431 | $0.014419 | $0.013827 | $4,346 | - |
| Dec-02 2025 | $0.013842 | $0.012726 | $0.013954 | $0.012978 | $263 | - |
| Dec-01 2025 | $0.012977 | $0.012877 | $0.013993 | $0.013993 | $4,167 | - |
| Nov-30 2025 | $0.013931 | $0.013813 | $0.014412 | $0.013967 | $404 | - |
| Nov-29 2025 | $0.01393 | $0.013727 | $0.015159 | $0.014291 | $289 | - |
| Nov-28 2025 | $0.014295 | $0.014295 | $0.015936 | $0.015057 | $1,069 | - |
| Nov-27 2025 | $0.01496 | $0.014513 | $0.016091 | $0.016091 | $1,328 | - |
| Nov-26 2025 | $0.015858 | $0.013884 | $0.015858 | $0.014451 | $785 | - |
| Nov-25 2025 | $0.014508 | $0.014099 | $0.01484 | $0.01484 | $1,254 | - |