Cap Marché $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monnaies
29.184
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | - | - |
Aug-16 2022 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | - | - |
Aug-15 2022 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | - | - |
Aug-14 2022 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | - | - |
Aug-13 2022 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | - | - |
Aug-12 2022 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | - | - |
Aug-11 2022 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | $200,083,298,080,000 | - | - |
Aug-10 2022 | $200,083,298,080,000 | $200,030,146,960,000 | $200,112,367,260,000 | $200,040,954,970,000 | - | - |
Aug-09 2022 | $200,041,813,080,000 | $200,023,697,800,000 | $200,048,737,330,000 | $200,033,730,300,000 | - | - |
Aug-08 2022 | $200,035,323,550,000 | $200,019,478,530,000 | $200,045,461,030,000 | $200,031,847,000,000 | - | - |
Aug-07 2022 | $200,028,889,880,000 | $200,013,571,650,000 | $200,036,217,840,000 | $200,025,680,630,000 | - | - |
Aug-06 2022 | $200,025,096,050,000 | $200,007,692,530,000 | $200,032,905,670,000 | $200,007,692,530,000 | - | - |
Aug-05 2022 | $200,008,364,600,000 | $200,006,493,130,000 | $200,031,794,510,000 | $200,022,451,210,000 | - | - |
Aug-04 2022 | $200,026,571,230,000 | $200,010,509,640,000 | $200,056,939,540,000 | $200,041,325,140,000 | - | - |
Aug-03 2022 | $200,040,739,950,000 | $200,023,461,620,000 | $200,054,312,880,000 | $200,029,640,250,000 | - | - |