Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Superp (Formerly Vanilla Finance) SUP

Prix historiques de Superp (Formerly Vanilla Finance) (SUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.104846 $0.087458 $0.106709 $0.087458 $4,473,702 $18,348,204
Oct-02 2025 $0.088609 $0.077635 $0.091948 $0.077822 $4,733,435 $15,506,590
Oct-01 2025 $0.07931 $0.068902 $0.079725 $0.070437 $6,903,820 $13,879,331
Sep-30 2025 $0.071011 $0.071011 $0.073851 $0.073635 $15,975,799 $12,427,065
Sep-29 2025 $0.073612 $0.073457 $0.076145 $0.076145 $24,718,961 $12,882,181
Sep-28 2025 $0.076179 $0.07612 $0.078976 $0.07892 $24,302,804 $13,331,434
Sep-27 2025 $0.078856 $0.073135 $0.082126 $0.073135 $27,392,253 $13,799,970
Sep-26 2025 $0.073135 $0.073135 $0.075975 $0.075975 $24,544,626 $12,798,660
Sep-25 2025 $0.07666 $0.07666 $0.08083 $0.077656 $29,344,724 $13,415,517
Sep-24 2025 $0.076909 $0.075774 $0.076909 $0.075877 $28,679,011 $13,459,236
Sep-23 2025 $0.076022 $0.075728 $0.078114 $0.077507 $29,710,293 $13,303,978
Sep-22 2025 $0.077634 $0.077141 $0.084925 $0.084925 $30,058,956 $13,586,079
Sep-21 2025 $0.082534 $0.080299 $0.093489 $0.086157 $32,660,756 $14,443,578
Sep-20 2025 $0.082239 $0.067854 $0.084962 $0.067854 $29,194,494 $14,391,861
Sep-19 2025 $0.068546 $0.068546 $0.077101 $0.077101 $27,272,041 $11,995,582

Analyse historique et de marché du prix de Superp (Formerly Vanilla Finance) (SUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 60 jours, à partir du jour 05-08-2025.