Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Superp (Formerly Vanilla Finance) SUP

Prix historiques de Superp (Formerly Vanilla Finance) (SUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.1132 $0.109712 $0.117994 $0.111884 $32,836,511 $23,206,196
Oct-24 2025 $0.112033 $0.110156 $0.120728 $0.11466 $32,095,789 $22,966,880
Oct-23 2025 $0.113918 $0.113087 $0.118196 $0.115542 $32,816,723 $23,353,242
Oct-22 2025 $0.115044 $0.114715 $0.122647 $0.121529 $33,819,538 $23,584,186
Oct-21 2025 $0.121062 $0.119117 $0.129199 $0.126504 $35,611,529 $24,817,907
Oct-20 2025 $0.126554 $0.125706 $0.138571 $0.134972 $34,534,729 $25,943,677
Oct-19 2025 $0.132622 $0.128074 $0.136354 $0.131283 $25,523,341 $27,187,562
Oct-18 2025 $0.130325 $0.123356 $0.133225 $0.123445 $34,201,623 $26,716,809
Oct-17 2025 $0.123071 $0.118919 $0.129498 $0.121499 $33,975,350 $25,229,559
Oct-16 2025 $0.121495 $0.117644 $0.123769 $0.117644 $32,675,274 $24,906,517
Oct-15 2025 $0.117594 $0.117594 $0.120822 $0.117894 $32,675,020 $24,106,870
Oct-14 2025 $0.118437 $0.115355 $0.119916 $0.115489 $32,028,514 $24,279,702
Oct-13 2025 $0.115406 $0.11489 $0.120119 $0.120119 $33,003,242 $23,658,354
Oct-12 2025 $0.120216 $0.115233 $0.121395 $0.120486 $33,155,692 $24,644,293
Oct-11 2025 $0.123929 $0.105842 $0.123929 $0.105842 $16,262,110 $25,405,490

Analyse historique et de marché du prix de Superp (Formerly Vanilla Finance) (SUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 05-08-2025.