Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017299 | $0.00016119 | $0.00017304 | $0.00016219 | $10,744 | $317,862 |
| Aug-19 2025 | $0.00016982 | $0.00016151 | $0.00017285 | $0.00017204 | $13,579 | $312,038 |
| Aug-18 2025 | $0.00017111 | $0.0001652 | $0.00018084 | $0.00018084 | $5,480 | $314,396 |
| Aug-17 2025 | $0.00017321 | $0.0001722 | $0.00018387 | $0.00017509 | $11,841 | $318,254 |
| Aug-16 2025 | $0.0001692 | $0.00016825 | $0.00017806 | $0.00017609 | $12,587 | $310,891 |
| Aug-15 2025 | $0.00017511 | $0.00017132 | $0.00018897 | $0.00018295 | $17,960 | $321,748 |
| Aug-14 2025 | $0.00017263 | $0.00017263 | $0.00019252 | $0.00018668 | $10,998 | $317,199 |
| Aug-13 2025 | $0.00018805 | $0.00018805 | $0.00019355 | $0.00019035 | $10,030 | $345,531 |
| Aug-12 2025 | $0.00019286 | $0.00017626 | $0.00019413 | $0.00017726 | $4,575 | $354,360 |
| Aug-11 2025 | $0.00017792 | $0.00017652 | $0.00018573 | $0.00018187 | $3,497 | $326,914 |
| Aug-10 2025 | $0.00018094 | $0.00017418 | $0.00018765 | $0.00018111 | $6,620 | $332,466 |
| Aug-09 2025 | $0.00017827 | $0.00016935 | $0.00017995 | $0.00017311 | $1,229 | $327,557 |
| Aug-08 2025 | $0.00017148 | $0.0001621 | $0.00017468 | $0.00016248 | $6,750 | $315,080 |
| Aug-07 2025 | $0.00016472 | $0.00015008 | $0.00016472 | $0.00015175 | $2,806 | $302,657 |
| Aug-06 2025 | $0.0001566 | $0.00014726 | $0.00015666 | $0.00015227 | $3,047 | $287,737 |