Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010093 | $0.00010093 | $0.00010762 | $0.00010762 | $1,050 | $185,465 |
| Nov-14 2025 | $0.00010762 | $0.00010243 | $0.00010766 | $0.00010766 | $111 | $197,740 |
| Nov-13 2025 | $0.00012287 | $0.00010615 | $0.00012288 | $0.00010615 | - | $225,771 |
| Nov-12 2025 | $0.00010615 | $0.00010615 | $0.00012348 | $0.00010686 | $8 | $195,040 |
| Nov-11 2025 | $0.00010686 | $0.000096 | $0.00011297 | $0.00010697 | - | $196,360 |
| Nov-10 2025 | $0.00011398 | $0.000102 | $0.000118 | $0.00010703 | $103,338 | $209,433 |
| Nov-09 2025 | $0.000112 | $0.00009513 | $0.00011891 | $0.00010998 | $81,749 | $205,800 |
| Nov-08 2025 | $0.00011486 | $0.00009831 | $0.00011877 | $0.00011003 | $36,639 | $211,050 |
| Nov-07 2025 | $0.00010908 | $0.00009396 | $0.00011101 | $0.00009799 | $50,004 | $200,439 |
| Nov-06 2025 | $0.00010198 | $0.0000882 | $0.00011192 | $0.0000882 | $75,978 | $187,389 |
| Nov-05 2025 | $0.00009711 | $0.00006105 | $0.00010902 | $0.00008703 | $144,220 | $178,443 |
| Nov-04 2025 | $0.00009406 | $0.00007709 | $0.00011203 | $0.00010898 | $143,046 | $172,842 |
| Nov-03 2025 | $0.00010998 | $0.000107 | $0.00011897 | $0.00011598 | $143,295 | $202,089 |
| Nov-02 2025 | $0.00012098 | $0.00011095 | $0.00012297 | $0.00011397 | $99,462 | $222,287 |
| Nov-01 2025 | $0.00011494 | $0.000113 | $0.00012192 | $0.00011797 | $119,247 | $211,198 |