Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017896 | $0.0001711 | $0.00018662 | $0.00017692 | $28,759 | $328,820 |
| Sep-09 2025 | $0.00017117 | $0.00016994 | $0.0001776 | $0.00017056 | $18,339 | $314,507 |
| Sep-08 2025 | $0.00017214 | $0.00017214 | $0.00022031 | $0.00018799 | $36,097 | $316,305 |
| Sep-07 2025 | $0.00018798 | $0.00017988 | $0.00018992 | $0.00018241 | $24,011 | $345,405 |
| Sep-06 2025 | $0.00018351 | $0.00018155 | $0.00019778 | $0.00019778 | $4,554 | $337,181 |
| Sep-05 2025 | $0.00017157 | $0.00015333 | $0.00017157 | $0.00015923 | $29,973 | $315,244 |
| Sep-04 2025 | $0.00016009 | $0.00015725 | $0.00017208 | $0.00017208 | $10,682 | $294,147 |
| Sep-03 2025 | $0.00017208 | $0.00016202 | $0.00017495 | $0.000165 | $38,754 | $316,182 |
| Sep-02 2025 | $0.00016303 | $0.00016099 | $0.00016803 | $0.0001632 | $27,152 | $299,554 |
| Sep-01 2025 | $0.00016139 | $0.00016039 | $0.00017391 | $0.00016902 | $19,181 | $296,542 |
| Aug-31 2025 | $0.00017499 | $0.00016604 | $0.00017601 | $0.00016717 | $25,619 | $321,539 |
| Aug-30 2025 | $0.00016807 | $0.00016229 | $0.00017363 | $0.00016893 | $6,752 | $308,825 |
| Aug-29 2025 | $0.00016426 | $0.00016345 | $0.00017513 | $0.00017348 | $2,785 | $301,825 |
| Aug-28 2025 | $0.00017346 | $0.00017335 | $0.00018295 | $0.00017542 | $4,469 | $318,721 |
| Aug-27 2025 | $0.00017883 | $0.00017047 | $0.00018009 | $0.00017072 | $3,820 | $328,594 |