Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Super Trump STRUMP

Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00012701 $0.00011904 $0.00013097 $0.00012301 $40,344 $233,378
Oct-25 2025 $0.000125 $0.00011507 $0.00012901 $0.0001251 $14,641 $229,684
Oct-24 2025 $0.00012214 $0.00011509 $0.00012501 $0.00012404 $58,963 $224,426
Oct-23 2025 $0.00012206 $0.00011334 $0.00012666 $0.00012194 $23,866 $224,287
Oct-22 2025 $0.00011808 $0.00011808 $0.00013302 $0.0001291 $44,069 $216,969
Oct-21 2025 $0.00012405 $0.00012405 $0.00013403 $0.00013005 $95,426 $227,928
Oct-20 2025 $0.00013404 $0.00012703 $0.00013601 $0.00013005 $167,353 $246,289
Oct-19 2025 $0.00013205 $0.00012304 $0.00013601 $0.00012904 $130,722 $242,630
Oct-18 2025 $0.00013005 $0.00012305 $0.00013604 $0.00012608 $29,645 $238,956
Oct-17 2025 $0.00013002 $0.00011913 $0.00013198 $0.00012506 $32,245 $238,914
Oct-16 2025 $0.00012802 $0.00012407 $0.00013798 $0.00012614 $23,989 $235,234
Oct-15 2025 $0.00012611 $0.00012611 $0.00014296 $0.00013603 $29,038 $231,728
Oct-14 2025 $0.00013604 $0.00012922 $0.00013991 $0.00013731 $23,568 $249,963
Oct-13 2025 $0.00013433 $0.00012724 $0.00014533 $0.00012724 $3,774 $246,816
Oct-12 2025 $0.00014039 $0.00011614 $0.00014039 $0.00012415 $18,937 $257,953

Analyse historique et de marché du prix de Super Trump (STRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 605 jours, à partir du jour 01-03-2024.