Cap Marché $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012701 | $0.00011904 | $0.00013097 | $0.00012301 | $40,344 | $233,378 |
| Oct-25 2025 | $0.000125 | $0.00011507 | $0.00012901 | $0.0001251 | $14,641 | $229,684 |
| Oct-24 2025 | $0.00012214 | $0.00011509 | $0.00012501 | $0.00012404 | $58,963 | $224,426 |
| Oct-23 2025 | $0.00012206 | $0.00011334 | $0.00012666 | $0.00012194 | $23,866 | $224,287 |
| Oct-22 2025 | $0.00011808 | $0.00011808 | $0.00013302 | $0.0001291 | $44,069 | $216,969 |
| Oct-21 2025 | $0.00012405 | $0.00012405 | $0.00013403 | $0.00013005 | $95,426 | $227,928 |
| Oct-20 2025 | $0.00013404 | $0.00012703 | $0.00013601 | $0.00013005 | $167,353 | $246,289 |
| Oct-19 2025 | $0.00013205 | $0.00012304 | $0.00013601 | $0.00012904 | $130,722 | $242,630 |
| Oct-18 2025 | $0.00013005 | $0.00012305 | $0.00013604 | $0.00012608 | $29,645 | $238,956 |
| Oct-17 2025 | $0.00013002 | $0.00011913 | $0.00013198 | $0.00012506 | $32,245 | $238,914 |
| Oct-16 2025 | $0.00012802 | $0.00012407 | $0.00013798 | $0.00012614 | $23,989 | $235,234 |
| Oct-15 2025 | $0.00012611 | $0.00012611 | $0.00014296 | $0.00013603 | $29,038 | $231,728 |
| Oct-14 2025 | $0.00013604 | $0.00012922 | $0.00013991 | $0.00013731 | $23,568 | $249,963 |
| Oct-13 2025 | $0.00013433 | $0.00012724 | $0.00014533 | $0.00012724 | $3,774 | $246,816 |
| Oct-12 2025 | $0.00014039 | $0.00011614 | $0.00014039 | $0.00012415 | $18,937 | $257,953 |