Cap Marché $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005069 | $0.00005019 | $0.00005069 | $0.00005019 | - | $93,150 |
| Apr-04 2026 | $0.00005019 | $0.00005019 | $0.00005043 | $0.00005043 | - | $92,219 |
| Apr-03 2026 | $0.00005043 | $0.00005043 | $0.00005063 | $0.00005063 | - | $92,668 |
| Apr-02 2026 | $0.00005063 | $0.00005029 | $0.00005641 | $0.00005641 | - | $93,040 |
| Apr-01 2026 | $0.00005641 | $0.00005577 | $0.00005641 | $0.00005577 | - | $103,659 |
| Mar-31 2026 | $0.00005577 | $0.00005506 | $0.00005629 | $0.00005507 | $18 | $102,475 |
| Mar-30 2026 | $0.00005507 | $0.00005316 | $0.00005507 | $0.00005337 | - | $101,190 |
| Mar-29 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $98,075 |
| Mar-28 2026 | $0.00005337 | $0.00005337 | $0.00005777 | $0.00005777 | - | $98,075 |
| Mar-27 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-26 2026 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | $106,160 |
| Mar-25 2026 | $0.00005802 | $0.00005666 | $0.00005802 | $0.00005666 | - | $106,617 |
| Mar-24 2026 | $0.00005666 | $0.00005666 | $0.00005774 | $0.00005774 | - | $104,119 |
| Mar-23 2026 | $0.00005774 | $0.00005587 | $0.00005774 | $0.00005587 | - | $106,104 |
| Mar-22 2026 | $0.00005587 | $0.0000556 | $0.00005736 | $0.00005736 | - | $102,670 |