Cap Marché $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00563311 | $0.00481256 | $0.00573348 | $0.00481256 | $671,623 | $10,350,186 |
| Sep-30 2024 | $0.00494262 | $0.00477485 | $0.00510891 | $0.00510891 | $465,573 | $9,081,485 |
| Sep-29 2024 | $0.00509102 | $0.00506087 | $0.00513418 | $0.00511003 | $439,937 | $9,354,163 |
| Sep-28 2024 | $0.00513883 | $0.00513135 | $0.00576173 | $0.00576173 | $470,756 | $9,442,012 |
| Sep-27 2024 | $0.00574854 | $0.00516681 | $0.00574854 | $0.00522381 | $670,544 | $10,562,268 |
| Sep-26 2024 | $0.00521026 | $0.00471435 | $0.00521026 | $0.00479228 | $555,467 | $9,573,255 |
| Sep-25 2024 | $0.00480277 | $0.00480277 | $0.00516106 | $0.00516106 | $528,978 | $8,824,544 |
| Sep-24 2024 | $0.00503176 | $0.00477455 | $0.00503176 | $0.00497189 | $508,831 | $9,245,268 |
| Sep-23 2024 | $0.00499516 | $0.00496061 | $0.0052678 | $0.00509649 | $584,432 | $9,178,030 |
| Sep-22 2024 | $0.00509252 | $0.00505999 | $0.00544107 | $0.00543137 | $497,609 | $9,356,923 |
| Sep-21 2024 | $0.00532589 | $0.00529713 | $0.00579295 | $0.005713 | $479,236 | $9,785,711 |
| Sep-20 2024 | $0.00560681 | $0.00542147 | $0.00602225 | $0.00547969 | $684,657 | $10,301,873 |
| Sep-19 2024 | $0.00554629 | $0.00504346 | $0.00561738 | $0.00504757 | $3,412,468 | $10,190,672 |
| Sep-18 2024 | $0.00497786 | $0.00462677 | $0.00497786 | $0.00471845 | $650,616 | $9,146,243 |
| Sep-17 2024 | $0.00494114 | $0.00469199 | $0.00501794 | $0.00469742 | $673,338 | $9,078,772 |