Cap Marché $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00295671 | $0.00217074 | $0.00345191 | $0.00345191 | $3,976,328 | $5,432,611 |
| Nov-06 2024 | $0.00339587 | $0.00313931 | $0.00719955 | $0.00571866 | $7,921,122 | $6,239,522 |
| Nov-05 2024 | $0.00553651 | $0.00485351 | $0.00642482 | $0.00625437 | $6,567,505 | $10,172,702 |
| Nov-04 2024 | $0.00712694 | $0.00668765 | $0.00797295 | $0.00668765 | $2,686,915 | $13,094,918 |
| Nov-03 2024 | $0.00658658 | $0.00481838 | $0.00658658 | $0.00527001 | $729,069 | $12,102,084 |
| Nov-02 2024 | $0.0051823 | $0.0051823 | $0.00657332 | $0.00642705 | $458,160 | $9,521,874 |
| Nov-01 2024 | $0.00639585 | $0.00639585 | $0.00704313 | $0.00689964 | $453,372 | $11,751,623 |
| Oct-31 2024 | $0.00667006 | $0.00644561 | $0.00721313 | $0.00706669 | $535,385 | $12,255,462 |
| Oct-30 2024 | $0.00704231 | $0.00683519 | $0.00770435 | $0.00770435 | $496,581 | $12,939,423 |
| Oct-29 2024 | $0.00774791 | $0.00758588 | $0.00844135 | $0.00758588 | $789,649 | $14,235,890 |
| Oct-28 2024 | $0.00765137 | $0.00727624 | $0.00826366 | $0.00784543 | $923,937 | $14,058,495 |
| Oct-27 2024 | $0.00787742 | $0.00758476 | $0.00838138 | $0.00825256 | $403,045 | $14,473,840 |
| Oct-26 2024 | $0.00844939 | $0.00768877 | $0.00853667 | $0.00781656 | $489,107 | $15,524,773 |
| Oct-25 2024 | $0.0080143 | $0.00730372 | $0.00872544 | $0.0073493 | $647,406 | $14,725,345 |
| Oct-24 2024 | $0.00730558 | $0.00681932 | $0.00744529 | $0.00744529 | $390,292 | $13,423,155 |