Cap Marché $2.57T
3.65%
Volume 24h $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Super Trump (STRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.010881 | $0.010614 | $0.011237 | $0.011214 | $3,490,407 | $19,994,355 |
| Jul-24 2024 | $0.011473 | $0.011431 | $0.012073 | $0.011981 | $6,099,901 | $21,080,632 |
| Jul-23 2024 | $0.011883 | $0.011559 | $0.012903 | $0.012543 | $5,481,446 | $21,833,881 |
| Jul-22 2024 | $0.01266 | $0.011982 | $0.015739 | $0.015473 | $14,006,259 | $23,261,618 |
| Jul-21 2024 | $0.014859 | $0.012295 | $0.015478 | $0.012445 | $6,058,742 | $27,302,673 |
| Jul-20 2024 | $0.011954 | $0.011616 | $0.012668 | $0.012366 | $8,064,940 | $21,965,149 |
| Jul-19 2024 | $0.01241 | $0.012058 | $0.01382 | $0.01382 | $4,368,925 | $22,803,064 |
| Jul-18 2024 | $0.013003 | $0.012174 | $0.015244 | $0.013091 | $5,056,708 | $23,892,064 |
| Jul-17 2024 | $0.013078 | $0.012388 | $0.015737 | $0.013596 | $7,857,922 | $24,030,618 |
| Jul-16 2024 | $0.014484 | $0.011243 | $0.014484 | $0.0123 | $5,409,580 | $26,613,550 |
| Jul-15 2024 | $0.011695 | $0.00973389 | $0.011695 | $0.010924 | $6,968,152 | $21,488,505 |
| Jul-14 2024 | $0.010868 | $0.0091835 | $0.01213 | $0.01213 | $4,655,645 | $19,970,189 |
| Jul-13 2024 | $0.00977052 | $0.00846027 | $0.00977052 | $0.00858859 | $3,363,434 | $17,952,186 |
| Jul-12 2024 | $0.00865751 | $0.00825191 | $0.00982319 | $0.00949462 | $3,189,919 | $15,907,174 |
| Jul-11 2024 | $0.00943872 | $0.00910793 | $0.010239 | $0.00947759 | $2,885,125 | $17,342,549 |