Cap Marché $2.41T
-3.46%
Volume 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Bitcoin (SBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-21 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-20 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-19 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-18 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-17 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-16 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-15 2026 | $0.114987 | $0.114987 | $0.115728 | $0.115728 | - | - |
| Feb-14 2026 | $0.115988 | $0.114232 | $0.129041 | $0.129041 | $0 | - |
| Feb-13 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-12 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-11 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-10 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-09 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-08 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |