Cap Marché $3.46T
-0.28%
Volume 24h $220.04B
-10.53%
BTC % 60.31%
0.06%
ETH % 8.82%
0.34%
Monnaies
32.166
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Super Bitcoin (SBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-17 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-16 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-15 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-14 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-13 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-12 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-11 2025 | $0.240562 | $0.239075 | $0.241451 | $0.240718 | - | - |
| Jun-10 2025 | $0.240166 | $0.205734 | $0.240909 | $0.205734 | $0 | - |
| Jun-09 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-08 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-07 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-06 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-05 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-04 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |