Cap Marché $3.94T
-1%
Volume 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Super Bitcoin (SBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-31 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-26 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-25 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-24 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-23 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-22 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-21 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-20 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-19 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-18 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |