Cap Marché $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Super Bitcoin (SBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.24705 | $0.24705 | $0.269896 | $0.251874 | $2,744 | - |
| Jul-23 2024 | $0.251689 | $0.251288 | $0.261841 | $0.261841 | $1,600 | - |
| Jul-22 2024 | $0.262223 | $0.255949 | $0.301942 | $0.291013 | $3,490 | - |
| Jul-21 2024 | $0.289304 | $0.262466 | $0.289304 | $0.262503 | $6,701 | - |
| Jul-20 2024 | $0.26762 | $0.250881 | $0.279624 | $0.256257 | $390 | - |
| Jul-19 2024 | $0.256123 | $0.250831 | $0.275449 | $0.275255 | $4,395 | - |
| Jul-18 2024 | $0.275547 | $0.25848 | $0.29266 | $0.2596 | $16,651 | - |
| Jul-17 2024 | $0.259713 | $0.247865 | $0.383177 | $0.289011 | $26,009 | - |
| Jul-16 2024 | $0.247813 | $0.247281 | $0.304014 | $0.262121 | $12,319 | - |
| Jul-15 2024 | $0.26223 | $0.245197 | $0.262585 | $0.248685 | $13,934 | - |
| Jul-14 2024 | $0.249351 | $0.23872 | $0.255771 | $0.23872 | $11,147 | - |
| Jul-13 2024 | $0.238755 | $0.237114 | $0.239112 | $0.238236 | $23,199 | - |
| Jul-12 2024 | $0.237702 | $0.237009 | $0.242567 | $0.242525 | $15,840 | - |
| Jul-11 2024 | $0.241905 | $0.240188 | $0.254427 | $0.246635 | $7,587 | - |
| Jul-10 2024 | $0.246646 | $0.23446 | $0.247719 | $0.23446 | $2,053 | - |