Cap Mercado $2.81T
1.82%
Volumen 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Super Bitcoin (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| May-02 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| May-01 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-30 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-29 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-28 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-27 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-26 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-25 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-24 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-23 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-22 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-21 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-20 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |
| Apr-19 2026 | $0.129647 | $0.129647 | $0.129647 | $0.129647 | - | - |