Cap Mercado $2.47T
2.16%
Volumen 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Bitcoin (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.387569 | $0.378526 | $0.416316 | $0.381397 | $2,033 | - |
| May-02 2024 | $0.38237 | $0.35999 | $0.387672 | $0.36672 | $11,504 | - |
| May-01 2024 | $0.366269 | $0.356637 | $0.40299 | $0.400428 | $10,889 | - |
| Apr-30 2024 | $0.400847 | $0.398753 | $0.418669 | $0.418013 | $21,628 | - |
| Apr-29 2024 | $0.418189 | $0.418189 | $0.433537 | $0.4307 | $20,370 | - |
| Apr-28 2024 | $0.430716 | $0.429697 | $0.431735 | $0.431298 | $24,681 | - |
| Apr-27 2024 | $0.431096 | $0.430754 | $0.435311 | $0.433684 | $16,708 | - |
| Apr-26 2024 | $0.433285 | $0.429476 | $0.443248 | $0.429574 | $7,671 | - |
| Apr-25 2024 | $0.429697 | $0.39322 | $0.4575 | $0.394331 | $15,391 | - |
| Apr-24 2024 | $0.394546 | $0.391119 | $0.442621 | $0.442621 | $11,252 | - |
| Apr-23 2024 | $0.442194 | $0.377387 | $0.449112 | $0.386429 | $13,119 | - |
| Apr-22 2024 | $0.38683 | $0.382331 | $0.390174 | $0.390174 | $12,625 | - |
| Apr-21 2024 | $0.378677 | $0.364871 | $0.38834 | $0.365225 | $3,171 | - |
| Apr-20 2024 | $0.365456 | $0.3606 | $0.375717 | $0.374798 | $20,579 | - |
| Apr-19 2024 | $0.374221 | $0.361977 | $0.376243 | $0.364142 | $12,933 | - |