Cap Mercado $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Bitcoin (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.394546 | $0.391119 | $0.442621 | $0.442621 | $11,252 | - |
| Apr-23 2024 | $0.442194 | $0.377387 | $0.449112 | $0.386429 | $13,119 | - |
| Apr-22 2024 | $0.38683 | $0.382331 | $0.390174 | $0.390174 | $12,625 | - |
| Apr-21 2024 | $0.378677 | $0.364871 | $0.38834 | $0.365225 | $3,171 | - |
| Apr-20 2024 | $0.365456 | $0.3606 | $0.375717 | $0.374798 | $20,579 | - |
| Apr-19 2024 | $0.374221 | $0.361977 | $0.376243 | $0.364142 | $12,933 | - |
| Apr-18 2024 | $0.366828 | $0.359558 | $0.37243 | $0.359961 | $15,833 | - |
| Apr-17 2024 | $0.359531 | $0.359452 | $0.37458 | $0.364444 | $13,992 | - |
| Apr-16 2024 | $0.364729 | $0.358179 | $0.368411 | $0.367881 | $10,127 | - |
| Apr-15 2024 | $0.368102 | $0.358508 | $0.375828 | $0.361818 | $11,609 | - |
| Apr-14 2024 | $0.361934 | $0.3556 | $0.374213 | $0.3556 | $6,591 | - |
| Apr-13 2024 | $0.359071 | $0.354104 | $0.375134 | $0.375134 | $8,399 | - |
| Apr-12 2024 | $0.375706 | $0.375706 | $0.437983 | $0.437983 | $4,601 | - |
| Apr-11 2024 | $0.421269 | $0.420589 | $0.437523 | $0.423891 | $7,584 | - |
| Apr-10 2024 | $0.426925 | $0.411799 | $0.427523 | $0.412224 | $14,412 | - |