시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.431096 | $0.430754 | $0.435311 | $0.433684 | $16,708 | - |
| Apr-26 2024 | $0.433285 | $0.429476 | $0.443248 | $0.429574 | $7,671 | - |
| Apr-25 2024 | $0.429697 | $0.39322 | $0.4575 | $0.394331 | $15,391 | - |
| Apr-24 2024 | $0.394546 | $0.391119 | $0.442621 | $0.442621 | $11,252 | - |
| Apr-23 2024 | $0.442194 | $0.377387 | $0.449112 | $0.386429 | $13,119 | - |
| Apr-22 2024 | $0.38683 | $0.382331 | $0.390174 | $0.390174 | $12,625 | - |
| Apr-21 2024 | $0.378677 | $0.364871 | $0.38834 | $0.365225 | $3,171 | - |
| Apr-20 2024 | $0.365456 | $0.3606 | $0.375717 | $0.374798 | $20,579 | - |
| Apr-19 2024 | $0.374221 | $0.361977 | $0.376243 | $0.364142 | $12,933 | - |
| Apr-18 2024 | $0.366828 | $0.359558 | $0.37243 | $0.359961 | $15,833 | - |
| Apr-17 2024 | $0.359531 | $0.359452 | $0.37458 | $0.364444 | $13,992 | - |
| Apr-16 2024 | $0.364729 | $0.358179 | $0.368411 | $0.367881 | $10,127 | - |
| Apr-15 2024 | $0.368102 | $0.358508 | $0.375828 | $0.361818 | $11,609 | - |
| Apr-14 2024 | $0.361934 | $0.3556 | $0.374213 | $0.3556 | $6,591 | - |
| Apr-13 2024 | $0.359071 | $0.354104 | $0.375134 | $0.375134 | $8,399 | - |