Cap Marché $2.22T
-3.88%
Volume 24h $206.66B
32.01%
BTC % 52.34%
-0.8%
ETH % 13.57%
1.17%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.306391 | $0.290855 | $0.32477 | $0.320812 | $543 | - |
Aug-26 2024 | $0.304704 | $0.26242 | $0.313077 | $0.265105 | $1,637 | - |
Aug-25 2024 | $0.265302 | $0.258794 | $0.275677 | $0.275677 | $238 | - |
Aug-24 2024 | $0.275097 | $0.260179 | $0.28947 | $0.28947 | $128 | - |
Aug-23 2024 | $0.291086 | $0.273281 | $0.291086 | $0.273281 | $977 | - |
Aug-22 2024 | $0.272597 | $0.268597 | $0.289842 | $0.272429 | $650 | - |
Aug-21 2024 | $0.272396 | $0.24418 | $0.290886 | $0.24418 | $547 | - |
Aug-20 2024 | $0.244183 | $0.244167 | $0.261536 | $0.257603 | $255 | - |
Aug-19 2024 | $0.257606 | $0.245322 | $0.258617 | $0.255507 | $91 | - |
Aug-18 2024 | $0.255943 | $0.245626 | $0.264809 | $0.251077 | $68 | - |
Aug-17 2024 | $0.250992 | $0.245453 | $0.279348 | $0.250649 | $287 | - |
Aug-16 2024 | $0.251024 | $0.239592 | $0.297089 | $0.266946 | $652 | - |
Aug-15 2024 | $0.254023 | $0.253139 | $0.302686 | $0.289819 | $196 | - |
Aug-14 2024 | $0.289901 | $0.247279 | $0.290465 | $0.262601 | $379 | - |
Aug-13 2024 | $0.262696 | $0.250876 | $0.265577 | $0.255765 | $262 | - |