Cap Marché $2.23T
-3.01%
Volume 24h $175.79B
22.76%
BTC % 52.29%
-0.97%
ETH % 13.65%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000018825604201584 | $0.0000000018825604201584 | $0.0000000020235440135581 | $0.0000000020137268311136 | $253,414 | - |
Aug-26 2024 | $0.0000000020164281295175 | $0.0000000020100802484788 | $0.0000000020547422790178 | $0.0000000020547422790178 | $264,325 | - |
Aug-25 2024 | $0.0000000020614979436666 | $0.0000000020373136182892 | $0.000000002073263415796799 | $0.0000000020471317410018 | $242,569 | - |
Aug-24 2024 | $0.000000002048459166358499 | $0.0000000020449678141306 | $0.0000000020710890320428 | $0.0000000020625796928224 | $257,804 | - |
Aug-23 2024 | $0.0000000020618955524189 | $0.000000002005045239920999 | $0.0000000020672582351656 | $0.000000002005045239920999 | $261,116 | - |
Aug-22 2024 | $0.0000000019996504142634 | $0.000000001996639469798599 | $0.000000002048295136113199 | $0.000000002048295136113199 | $174,633 | - |
Aug-21 2024 | $0.000000002040042580270899 | $0.000000001948626525313699 | $0.0000000022314960546687 | $0.0000000022314960546687 | $246,950 | - |
Aug-20 2024 | $0.0000000022246822071183 | $0.000000002221423121791599 | $0.0000000023269312471241 | $0.0000000023269312471241 | $220,152 | - |
Aug-19 2024 | $0.0000000023194529076373 | $0.0000000022735704901861 | $0.0000000027670220177346 | $0.0000000027612729578448 | $217,929 | - |
Aug-18 2024 | $0.0000000027918485208719 | $0.0000000027535124790928 | $0.0000000028736228244346 | $0.0000000028640443183255 | $236,249 | - |
Aug-17 2024 | $0.0000000028588261037465 | $0.0000000027771410814699 | $0.0000000028855327555873 | $0.0000000027876709365445 | $248,590 | - |
Aug-16 2024 | $0.0000000027935508770083 | $0.0000000027831986771868 | $0.0000000028670848920921 | $0.0000000028297533162982 | $220,217 | - |
Aug-15 2024 | $0.0000000028226622128979 | $0.0000000027784139868688 | $0.000000002994963655672 | $0.0000000029865198339475 | $217,694 | - |
Aug-14 2024 | $0.0000000029988979906444 | $0.0000000029919994354313 | $0.0000000031263977795449 | $0.0000000030700702314591 | $230,390 | - |
Aug-13 2024 | $0.0000000030894810505704 | $0.0000000030327032812209 | $0.0000000030960425778353 | $0.0000000030402632715447 | $211,075 | - |