Cap Marché $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Super Best Friends (SUBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000005151711349504 | $0.0000000051071392042564 | $0.0000000052875881967511 | $0.0000000052380275639577 | $228,413 | - |
| Jul-23 2024 | $0.0000000052881723453316 | $0.000000005231853125069401 | $0.0000000053478236848514 | $0.0000000052828687542811 | $189,864 | - |
| Jul-22 2024 | $0.0000000053114516575904 | $0.0000000053114516575904 | $0.0000000056919354850823 | $0.0000000056664258624783 | $224,992 | - |
| Jul-21 2024 | $0.0000000056622441051311 | $0.0000000056051953722439 | $0.0000000057577671874352 | $0.0000000057562785246214 | $197,644 | - |
| Jul-20 2024 | $0.000000005697683025467 | $0.0000000056952868872706 | $0.0000000057707197912455 | $0.0000000057198619412658 | $201,680 | - |
| Jul-19 2024 | $0.0000000057366788577672 | $0.0000000056674474178041 | $0.0000000057994595115983 | $0.0000000057585243209653 | $194,928 | - |
| Jul-18 2024 | $0.0000000057434120133077 | $0.0000000056061974648302 | $0.0000000057826177397635 | $0.0000000056061974648302 | $222,567 | - |
| Jul-17 2024 | $0.0000000056007931525512 | $0.0000000053670642267729 | $0.0000000059078034746016 | $0.0000000058518700060218 | $193,860 | - |
| Jul-16 2024 | $0.0000000058611810646268 | $0.0000000058523591703449 | $0.0000000061279547632821 | $0.0000000060033522176279 | $221,347 | - |
| Jul-15 2024 | $0.0000000059890935343048 | $0.0000000057524766227922 | $0.0000000059890935343048 | $0.0000000057524766227922 | $250,380 | - |
| Jul-14 2024 | $0.0000000057468339680231 | $0.0000000055617989462356 | $0.0000000057468339680231 | $0.0000000055652971728596 | $223,094 | - |
| Jul-13 2024 | $0.0000000055762242582067 | $0.0000000054886408134468 | $0.0000000055762242582067 | $0.000000005542456677607 | $224,229 | - |
| Jul-12 2024 | $0.0000000055139220157228 | $0.0000000054359924192547 | $0.000000005809999326868 | $0.0000000055979637382853 | $224,927 | - |
| Jul-11 2024 | $0.0000000055896133631149 | $0.0000000054738026215036 | $0.0000000057151389865397 | $0.0000000055893421162563 | $232,155 | - |
| Jul-10 2024 | $0.0000000056030666019065 | $0.0000000055665290449081 | $0.0000000059368108953918 | $0.0000000058919888701417 | $254,090 | - |