Cap Marché $2.34T
-3.8%
Volume 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00254355 | $0.00251732 | $0.00277392 | $0.00257416 | $82,080 | - |
Apr-28 2024 | $0.0025743 | $0.00256585 | $0.00264978 | $0.00263053 | $80,406 | - |
Apr-27 2024 | $0.00262614 | $0.00250923 | $0.00263205 | $0.00250923 | $99,649 | - |
Apr-26 2024 | $0.00250981 | $0.0025053 | $0.00263815 | $0.00257662 | $66,861 | - |
Apr-25 2024 | $0.00260113 | $0.00252862 | $0.00263392 | $0.00258923 | $41,205 | - |
Apr-24 2024 | $0.002589 | $0.00250513 | $0.00259818 | $0.00250526 | $26,663 | - |
Apr-23 2024 | $0.00250639 | $0.00250639 | $0.00252972 | $0.0025262 | $5,066 | - |
Apr-22 2024 | $0.00252814 | $0.00251882 | $0.0025469 | $0.00254112 | $42,902 | - |
Apr-21 2024 | $0.00254245 | $0.00252217 | $0.00255347 | $0.00252419 | $52,529 | - |
Apr-20 2024 | $0.00252586 | $0.00251175 | $0.00260489 | $0.00257147 | $65,111 | - |
Apr-19 2024 | $0.00256308 | $0.00252812 | $0.0025632 | $0.00253908 | $45,252 | - |
Apr-18 2024 | $0.00253898 | $0.00253891 | $0.00277357 | $0.00253891 | $67,586 | - |
Apr-17 2024 | $0.00253905 | $0.00251496 | $0.0025846 | $0.00251496 | $80,950 | - |
Apr-16 2024 | $0.00251694 | $0.00251407 | $0.00252944 | $0.00252159 | $96,697 | - |
Apr-15 2024 | $0.00251219 | $0.00250211 | $0.00258177 | $0.00256474 | $68,146 | - |