시가총액 $2.47T
-3.07%
볼륨 24시간 $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00254032 | $0.00251943 | $0.00255601 | $0.00255146 | $96,423 | - |
| May-04 2024 | $0.00253131 | $0.00250007 | $0.00258071 | $0.00252347 | $5,798 | - |
| May-03 2024 | $0.00252437 | $0.00249996 | $0.00252437 | $0.00250129 | $1,013 | - |
| May-02 2024 | $0.00250117 | $0.00250012 | $0.00253766 | $0.00252674 | $22,694 | - |
| May-01 2024 | $0.0025141 | $0.00250393 | $0.0025919 | $0.00253827 | $44,777 | - |
| Apr-30 2024 | $0.0025394 | $0.00252068 | $0.00257385 | $0.00254129 | $86,622 | - |
| Apr-29 2024 | $0.00254355 | $0.00251732 | $0.00277392 | $0.00257416 | $82,080 | - |
| Apr-28 2024 | $0.0025743 | $0.00256585 | $0.00264978 | $0.00263053 | $80,406 | - |
| Apr-27 2024 | $0.00262614 | $0.00250923 | $0.00263205 | $0.00250923 | $99,649 | - |
| Apr-26 2024 | $0.00250981 | $0.0025053 | $0.00263815 | $0.00257662 | $66,861 | - |
| Apr-25 2024 | $0.00260113 | $0.00252862 | $0.00263392 | $0.00258923 | $41,205 | - |
| Apr-24 2024 | $0.002589 | $0.00250513 | $0.00259818 | $0.00250526 | $26,663 | - |
| Apr-23 2024 | $0.00250639 | $0.00250639 | $0.00252972 | $0.0025262 | $5,066 | - |
| Apr-22 2024 | $0.00252814 | $0.00251882 | $0.0025469 | $0.00254112 | $42,902 | - |
| Apr-21 2024 | $0.00254245 | $0.00252217 | $0.00255347 | $0.00252419 | $52,529 | - |