Cap Mercado $2.77T
7.94%
Volumen 24h $311.10B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Athletes Token (SAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.002522 | $0.00251183 | $0.00273987 | $0.0025212 | $3,048 | - |
| May-19 2024 | $0.00251491 | $0.00251491 | $0.00284636 | $0.00281649 | $17,426 | - |
| May-18 2024 | $0.00495726 | $0.00251658 | $0.00495726 | $0.00254195 | $123,677 | - |
| May-17 2024 | $0.00254192 | $0.00253816 | $0.00262849 | $0.00253816 | $90,340 | - |
| May-16 2024 | $0.00254232 | $0.00252291 | $0.00260688 | $0.00252591 | $78,059 | - |
| May-15 2024 | $0.00258104 | $0.00250861 | $0.00263965 | $0.00255468 | $87,021 | - |
| May-14 2024 | $0.00255512 | $0.00254222 | $0.00266724 | $0.00260747 | $53,876 | - |
| May-13 2024 | $0.00260745 | $0.0024993 | $0.0026077 | $0.00250717 | $37,238 | - |
| May-12 2024 | $0.00250685 | $0.00249868 | $0.00250744 | $0.00249911 | $459 | - |
| May-11 2024 | $0.00249964 | $0.00249882 | $0.00250792 | $0.00250755 | $695 | - |
| May-10 2024 | $0.00250748 | $0.00250685 | $0.00256786 | $0.00250807 | $33,054 | - |
| May-09 2024 | $0.00250778 | $0.00250709 | $0.00271536 | $0.00271536 | $8,960 | - |
| May-08 2024 | $0.0027369 | $0.00250051 | $0.00278248 | $0.00250083 | $30,674 | - |
| May-07 2024 | $0.0025011 | $0.00250058 | $0.00260472 | $0.00260472 | $605 | - |
| May-06 2024 | $0.00267623 | $0.00251016 | $0.00296506 | $0.00253946 | $50,970 | - |