Cap Marché $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sunrise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00160152 | $0.00156748 | $0.00160152 | $0.00158199 | $78,096 | - |
| Apr-04 2026 | $0.00158218 | $0.00156586 | $0.00158276 | $0.00156947 | $84,779 | - |
| Apr-03 2026 | $0.0015703 | $0.00156038 | $0.00157636 | $0.00156963 | $76,494 | - |
| Apr-02 2026 | $0.00157183 | $0.00154963 | $0.00160012 | $0.00160012 | $85,126 | - |
| Apr-01 2026 | $0.00160037 | $0.00159646 | $0.00163354 | $0.00161242 | $79,600 | - |
| Mar-31 2026 | $0.00161769 | $0.00156991 | $0.00161929 | $0.00158152 | $79,595 | - |
| Mar-30 2026 | $0.00157748 | $0.00157418 | $0.00163258 | $0.00161132 | $79,085 | - |
| Mar-29 2026 | $0.00161355 | $0.00161355 | $0.00165072 | $0.0016475 | $84,672 | - |
| Mar-28 2026 | $0.00165003 | $0.001649 | $0.00168242 | $0.00166546 | $78,944 | - |
| Mar-27 2026 | $0.00165502 | $0.00164558 | $0.00173322 | $0.00173322 | $82,313 | - |
| Mar-26 2026 | $0.00172352 | $0.00172352 | $0.00180497 | $0.00180361 | $74,884 | - |
| Mar-25 2026 | $0.00181047 | $0.00178404 | $0.00181887 | $0.00179093 | $86,135 | - |
| Mar-24 2026 | $0.00178397 | $0.00155983 | $0.00194807 | $0.00194807 | $83,639 | - |
| Mar-23 2026 | $0.0019398 | $0.00187975 | $0.00196845 | $0.00196845 | $79,865 | - |
| Mar-22 2026 | $0.00197175 | $0.00197011 | $0.00206832 | $0.00204709 | $73,958 | - |