Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
SUNCAT SUNCAT

Prix historiques de SUNCAT (SUNCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00077998 $0.00075078 $0.00079078 $0.00076182 $937,892 $779,982
Oct-24 2025 $0.00078028 $0.0007701 $0.00088037 $0.00088018 $1,550,246 $780,289
Oct-23 2025 $0.00088014 $0.00087971 $0.00090942 $0.00089981 $1,677,484 $880,141
Oct-22 2025 $0.00089963 $0.00084014 $0.0009807 $0.0009507 $3,073,487 $899,633
Oct-21 2025 $0.00095069 $0.00095033 $0.00099997 $0.0009903 $3,005,825 $950,690
Oct-20 2025 $0.00098994 $0.00098099 $0.00102974 $0.00102922 $1,862,529 $989,942
Oct-19 2025 $0.00102967 $0.00095036 $0.00103958 $0.00097003 $1,635,676 $1,029,674
Oct-18 2025 $0.00098979 $0.00094997 $0.00099144 $0.00094997 $1,479,045 $989,798
Oct-17 2025 $0.00094104 $0.00094054 $0.00102044 $0.00102033 $1,188,596 $941,047
Oct-16 2025 $0.00102073 $0.00102073 $0.0011602 $0.0011309 $2,693,378 $1,020,731
Oct-15 2025 $0.00114065 $0.00110053 $0.00115032 $0.00113032 $2,760,412 $1,140,658
Oct-14 2025 $0.00113034 $0.00101062 $0.00113053 $0.00108033 $2,661,166 $1,130,341
Oct-13 2025 $0.0010613 $0.00099996 $0.00109068 $0.00103064 $1,885,402 $1,061,304
Oct-12 2025 $0.00102144 $0.00097096 $0.00106161 $0.0010007 $2,426,578 $1,021,449
Oct-11 2025 $0.00098142 $0.00094186 $0.0010221 $0.0010221 $4,578,511 $981,427

Analyse historique et de marché du prix de SUNCAT (SUNCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 425 jours, à partir du jour 28-08-2024.