Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SUNCAT SUNCAT

Prix historiques de SUNCAT (SUNCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00109079 $0.00108018 $0.00111055 $0.00111055 $1,574,716 $1,090,796
Oct-03 2025 $0.00110062 $0.00106044 $0.00111022 $0.00108098 $4,073,479 $1,100,623
Oct-02 2025 $0.0010905 $0.00105008 $0.0011005 $0.00105088 $3,343,572 $1,090,508
Oct-01 2025 $0.00104117 $0.00101054 $0.00106101 $0.00101989 $2,342,632 $1,041,179
Sep-30 2025 $0.00102021 $0.0010111 $0.00105091 $0.00105081 $1,883,083 $1,020,218
Sep-29 2025 $0.0010511 $0.00101971 $0.00109036 $0.00108997 $2,584,190 $1,051,100
Sep-28 2025 $0.00108989 $0.00108072 $0.0010999 $0.00109163 $1,452,528 $1,089,897
Sep-27 2025 $0.00109183 $0.0010907 $0.00113995 $0.00110996 $871,546 $1,091,836
Sep-26 2025 $0.00110108 $0.00109083 $0.00112119 $0.0011007 $1,249,478 $1,101,089
Sep-25 2025 $0.00109056 $0.00107124 $0.00113952 $0.00113952 $1,954,699 $1,090,565
Sep-24 2025 $0.00113939 $0.00110269 $0.00116764 $0.00116201 $703,524 $1,139,392
Sep-23 2025 $0.0011887 $0.00116792 $0.00120005 $0.00119125 $533,807 $1,188,708
Sep-22 2025 $0.00119161 $0.00117207 $0.00122287 $0.00118231 $1,641,454 $1,191,620
Sep-21 2025 $0.00118375 $0.0011829 $0.00124987 $0.00124987 $524,682 $1,183,758
Sep-20 2025 $0.00126106 $0.00113082 $0.00126106 $0.00113098 $1,178,130 $1,261,066

Analyse historique et de marché du prix de SUNCAT (SUNCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 27-08-2024.