Cap Marché $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prix historiques de SUNCAT (SUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00041311 | $0.00039606 | $0.00042206 | $0.00041831 | $245,312 | $413,113 |
| Dec-25 2025 | $0.00041849 | $0.00041785 | $0.00045701 | $0.00044715 | $247,500 | $418,497 |
| Dec-24 2025 | $0.00043639 | $0.00042549 | $0.00045185 | $0.00045185 | $252,426 | $436,398 |
| Dec-23 2025 | $0.00045592 | $0.00042252 | $0.00045592 | $0.00043937 | $251,947 | $455,923 |
| Dec-22 2025 | $0.00043902 | $0.00041343 | $0.00044625 | $0.00042017 | $251,767 | $439,028 |
| Dec-21 2025 | $0.00042079 | $0.00041954 | $0.00043906 | $0.00043344 | $250,322 | $420,792 |
| Dec-20 2025 | $0.00043369 | $0.00041872 | $0.00043961 | $0.00042416 | $247,890 | $433,699 |
| Dec-19 2025 | $0.00042435 | $0.00040915 | $0.00043359 | $0.00041875 | $248,187 | $424,351 |
| Dec-18 2025 | $0.0004214 | $0.00041833 | $0.00043545 | $0.00042036 | $244,233 | $421,404 |
| Dec-17 2025 | $0.00042147 | $0.00041413 | $0.00042992 | $0.00042972 | $243,823 | $421,479 |
| Dec-16 2025 | $0.00042992 | $0.00040847 | $0.00044189 | $0.00042759 | $249,967 | $429,925 |
| Dec-15 2025 | $0.00042192 | $0.00042192 | $0.00045649 | $0.00042359 | $253,862 | $421,927 |
| Dec-14 2025 | $0.0004245 | $0.00041552 | $0.00044361 | $0.00042267 | $253,139 | $424,502 |
| Dec-13 2025 | $0.00042215 | $0.0004153 | $0.00042608 | $0.00042544 | $244,700 | $422,157 |
| Dec-12 2025 | $0.00042416 | $0.00041586 | $0.00044046 | $0.00044032 | $244,094 | $424,163 |