Cap Marché $2.53T
3.66%
Volume 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SUNCAT (SUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00035859 | $0.00034581 | $0.00036075 | $0.00035592 | $243,441 | $358,595 |
| Feb-24 2026 | $0.00035582 | $0.00035582 | $0.00037228 | $0.00037224 | $246,140 | $355,822 |
| Feb-23 2026 | $0.00037213 | $0.0003564 | $0.0003787 | $0.00035917 | $247,285 | $372,139 |
| Feb-22 2026 | $0.00036306 | $0.00035639 | $0.00037056 | $0.00036935 | $248,715 | $363,065 |
| Feb-21 2026 | $0.00036983 | $0.00036259 | $0.00037034 | $0.00036259 | $243,273 | $369,839 |
| Feb-20 2026 | $0.00036311 | $0.00034618 | $0.00036487 | $0.0003479 | $249,590 | $363,116 |
| Feb-19 2026 | $0.00034755 | $0.00033769 | $0.00035253 | $0.00034337 | $246,606 | $347,558 |
| Feb-18 2026 | $0.00034347 | $0.00034177 | $0.00034607 | $0.00034291 | $240,169 | $343,472 |
| Feb-17 2026 | $0.00034263 | $0.00033111 | $0.00036708 | $0.00036265 | $249,667 | $342,640 |
| Feb-16 2026 | $0.00036294 | $0.00036239 | $0.00036797 | $0.00036754 | $246,787 | $362,940 |
| Feb-15 2026 | $0.00036763 | $0.00036296 | $0.00038699 | $0.00037109 | $245,266 | $367,637 |
| Feb-14 2026 | $0.00033851 | $0.00033443 | $0.00033851 | $0.00033804 | $250,035 | $338,515 |
| Feb-13 2026 | $0.00033831 | $0.00032029 | $0.00034138 | $0.0003203 | $244,788 | $338,316 |
| Feb-12 2026 | $0.00032032 | $0.00032024 | $0.00033885 | $0.00033885 | $243,251 | $320,327 |
| Feb-11 2026 | $0.00033898 | $0.00033676 | $0.00033966 | $0.00033961 | $243,591 | $338,982 |