Cap Marché $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Summit (SUMMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001669 | $0.00001594 | $0.00001828 | $0.00001607 | $84,836 | - |
| Jan-31 2026 | $0.00001607 | $0.00001525 | $0.00001927 | $0.00001525 | $80,555 | - |
| Jan-30 2026 | $0.00001525 | $0.00001069 | $0.00001564 | $0.00001175 | $78,659 | - |
| Jan-29 2026 | $0.00001179 | $0.00001013 | $0.00001908 | $0.00001908 | $161,096 | - |
| Jan-28 2026 | $0.00001905 | $0.00001852 | $0.00001948 | $0.00001934 | $148,993 | - |
| Jan-27 2026 | $0.00001926 | $0.00001843 | $0.00001982 | $0.00001935 | $130,483 | - |
| Jan-26 2026 | $0.0000194 | $0.00001871 | $0.00002021 | $0.000019 | $144,540 | - |
| Jan-25 2026 | $0.00001904 | $0.00001904 | $0.00002149 | $0.00002117 | $152,070 | - |
| Jan-24 2026 | $0.00002137 | $0.00002106 | $0.00002311 | $0.00002301 | $125,835 | - |
| Jan-23 2026 | $0.00002298 | $0.00002235 | $0.00002373 | $0.00002373 | $278,739 | - |
| Jan-22 2026 | $0.00002331 | $0.00002322 | $0.00002356 | $0.00002346 | $262,377 | - |
| Jan-21 2026 | $0.00002353 | $0.00002304 | $0.00002353 | $0.00002333 | $263,376 | - |
| Jan-20 2026 | $0.00002322 | $0.00002271 | $0.00002325 | $0.00002292 | $360,163 | - |
| Jan-19 2026 | $0.00002305 | $0.00002117 | $0.00002315 | $0.00002275 | $445,450 | - |
| Jan-18 2026 | $0.00002275 | $0.00002215 | $0.0000228 | $0.0000228 | $217,903 | - |