Cap Marché $3.32T
-0.79%
Volume 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Summit (SUMMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001169 | $0.00001129 | $0.00001179 | $0.00001135 | $51,015 | - |
| Nov-26 2025 | $0.00001116 | $0.00001094 | $0.00001117 | $0.00001097 | $110,092 | - |
| Nov-25 2025 | $0.00001098 | $0.00001081 | $0.00001103 | $0.00001086 | $129,143 | - |
| Nov-24 2025 | $0.00001086 | $0.0000102 | $0.00001086 | $0.0000102 | $57,672 | - |
| Nov-23 2025 | $0.00001021 | $0.0000097846 | $0.00001047 | $0.0000097893 | $46,795 | - |
| Nov-22 2025 | $0.0000097912 | $0.0000095947 | $0.000009915 | $0.0000097084 | $54,747 | - |
| Nov-21 2025 | $0.0000095823 | $0.0000090536 | $0.0000098228 | $0.0000091691 | $29,413 | - |
| Nov-20 2025 | $0.0000091972 | $0.0000086176 | $0.0000091972 | $0.0000086176 | $15,015 | - |
| Nov-19 2025 | $0.0000085979 | $0.0000084799 | $0.0000088025 | $0.0000084836 | $13,254 | - |
| Nov-18 2025 | $0.0000084924 | $0.0000079958 | $0.0000085823 | $0.0000083815 | $29,649 | - |
| Nov-17 2025 | $0.0000083837 | $0.0000079909 | $0.0000084797 | $0.0000082709 | $36,976 | - |
| Nov-16 2025 | $0.0000082668 | $0.0000076454 | $0.0000083617 | $0.0000076516 | $42,301 | - |
| Nov-15 2025 | $0.0000076476 | $0.0000074408 | $0.0000078116 | $0.0000077008 | $7,012 | - |
| Nov-14 2025 | $0.0000074925 | $0.0000070446 | $0.0000079437 | $0.0000079437 | $31,369 | - |
| Nov-13 2025 | $0.0000079446 | $0.000007495 | $0.0000085737 | $0.0000083916 | $35,310 | - |