Cap Marché $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Summit (SUMMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002099 | $0.0000198 | $0.00002099 | $0.00002005 | $18,928 | - |
| Mar-14 2026 | $0.00002006 | $0.00001943 | $0.00002032 | $0.00001975 | $5,664 | - |
| Mar-13 2026 | $0.00001976 | $0.00001939 | $0.00002073 | $0.00001967 | $49,017 | - |
| Mar-12 2026 | $0.00001957 | $0.00001945 | $0.0000199 | $0.00001963 | $5,903 | - |
| Mar-11 2026 | $0.00001957 | $0.00001947 | $0.00001993 | $0.00001978 | $16,733 | - |
| Mar-10 2026 | $0.00001977 | $0.0000196 | $0.00002005 | $0.00002005 | $45,558 | - |
| Mar-09 2026 | $0.00001991 | $0.00001955 | $0.00002048 | $0.00001978 | $48,558 | - |
| Mar-08 2026 | $0.00001995 | $0.00001957 | $0.00002019 | $0.00001984 | $99,865 | - |
| Mar-07 2026 | $0.00001984 | $0.00001836 | $0.00002004 | $0.00001951 | $21,679 | - |
| Mar-06 2026 | $0.00001986 | $0.00001946 | $0.00001997 | $0.00001997 | $10,000 | - |
| Mar-05 2026 | $0.0000198 | $0.00001969 | $0.00002019 | $0.00002019 | $6,489 | - |
| Mar-04 2026 | $0.00002 | $0.00001882 | $0.00002082 | $0.00001886 | $548,503 | - |
| Mar-03 2026 | $0.00001888 | $0.0000179 | $0.00001896 | $0.00001829 | $54,018 | - |
| Mar-02 2026 | $0.00001847 | $0.00001804 | $0.00001896 | $0.00001817 | $105,189 | - |
| Mar-01 2026 | $0.00001832 | $0.00001783 | $0.00001852 | $0.00001803 | $17,841 | - |