Cap Marché $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Summit (SUMMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001685 | $0.00001674 | $0.0000171 | $0.00001686 | $66,340 | - |
| Feb-21 2026 | $0.00001679 | $0.00001674 | $0.00001742 | $0.00001677 | $85,829 | - |
| Feb-20 2026 | $0.00001688 | $0.00001665 | $0.00001781 | $0.00001684 | $176,108 | - |
| Feb-19 2026 | $0.00001682 | $0.00001555 | $0.00001682 | $0.00001555 | $129,469 | - |
| Feb-18 2026 | $0.00001566 | $0.00001561 | $0.00001681 | $0.00001681 | $74,320 | - |
| Feb-17 2026 | $0.00001682 | $0.00001643 | $0.00001682 | $0.00001656 | $21,371 | - |
| Feb-16 2026 | $0.00001653 | $0.00001653 | $0.00001744 | $0.00001716 | $111,712 | - |
| Feb-15 2026 | $0.00001724 | $0.00001673 | $0.00001841 | $0.00001841 | $12,834 | - |
| Feb-14 2026 | $0.00001846 | $0.00001653 | $0.0000187 | $0.00001705 | $30,799 | - |
| Feb-13 2026 | $0.00001705 | $0.00001693 | $0.00001785 | $0.00001745 | $82,447 | - |
| Feb-12 2026 | $0.0000175 | $0.0000169 | $0.00001904 | $0.00001873 | $100,004 | - |
| Feb-11 2026 | $0.00001876 | $0.00001858 | $0.00002032 | $0.00002029 | $42,174 | - |
| Feb-10 2026 | $0.00002033 | $0.00001996 | $0.00002037 | $0.00002003 | $37,637 | - |
| Feb-09 2026 | $0.00002012 | $0.00001827 | $0.00002012 | $0.00001827 | $32,973 | - |
| Feb-08 2026 | $0.00001831 | $0.00001771 | $0.00001831 | $0.00001776 | $81,441 | - |