Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SUKUYANA (SNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11,533,695,361,596 | $10,677,461,105,352 | $11,533,695,361,596 | $10,677,461,105,352 | - | - |
| Jul-14 2025 | $10,677,461,105,352 | $10,092,895,961,893 | $11,295,064,844,589 | $10,092,895,961,893 | - | - |
| Jul-13 2025 | $10,092,895,961,893 | $8,773,748,523,148 | $10,092,895,961,893 | $8,773,748,523,148 | - | - |
| Jul-12 2025 | $8,773,748,523,148 | $7,632,003,960,765 | $8,977,556,322,439 | $7,700,557,861,662 | - | - |
| Jul-11 2025 | $7,700,557,861,662 | $6,839,269,130,875 | $7,700,557,861,662 | $6,839,269,130,875 | - | - |
| Jul-10 2025 | $6,839,269,130,875 | $6,337,425,336,971 | $6,839,269,130,875 | $6,337,425,336,971 | - | - |
| Jul-09 2025 | $6,337,425,336,971 | $6,305,047,739,919 | $6,337,425,336,971 | $6,305,047,739,919 | - | - |
| Jul-08 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-07 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-06 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-05 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
| Jul-04 2025 | $6,305,047,739,919 | $6,274,573,394,607 | $6,305,047,739,919 | $6,274,573,394,607 | - | - |
| Jul-03 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
| Jul-02 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
| Jul-01 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,559,705,518,884 | $6,559,705,518,884 | - | - |