Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Suiswap (SSWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00028279 | $0.00027161 | $0.0002829 | $0.00027656 | $148,249 | $2,500,524 |
| Aug-29 2024 | $0.00027482 | $0.0002741 | $0.00028377 | $0.00027947 | $141,968 | $2,430,060 |
| Aug-28 2024 | $0.00027766 | $0.00026348 | $0.00027766 | $0.00027095 | $206,839 | $2,455,171 |
| Aug-27 2024 | $0.00026985 | $0.00026985 | $0.00030445 | $0.00030157 | $238,991 | $2,386,095 |
| Aug-26 2024 | $0.00031085 | $0.00031085 | $0.00036021 | $0.00036021 | $229,421 | $2,748,586 |
| Aug-25 2024 | $0.00036104 | $0.00032052 | $0.0003704 | $0.00033516 | $305,617 | $3,192,404 |
| Aug-24 2024 | $0.00034171 | $0.00034112 | $0.00037441 | $0.00035598 | $242,111 | $3,021,458 |
| Aug-23 2024 | $0.00035801 | $0.00031181 | $0.00036549 | $0.00031211 | $252,695 | $3,165,610 |
| Aug-22 2024 | $0.00031318 | $0.00030194 | $0.00031687 | $0.00031092 | $200,758 | $2,769,195 |
| Aug-21 2024 | $0.00031117 | $0.00030687 | $0.00032994 | $0.00031197 | $183,187 | $2,751,487 |
| Aug-20 2024 | $0.00031198 | $0.00030521 | $0.00032394 | $0.0003104 | $197,681 | $2,758,660 |
| Aug-19 2024 | $0.0003072 | $0.00028401 | $0.0003072 | $0.00029345 | $186,767 | $2,716,354 |
| Aug-18 2024 | $0.00030174 | $0.00028683 | $0.00030174 | $0.00029649 | $180,171 | $2,668,045 |
| Aug-17 2024 | $0.00029664 | $0.00027745 | $0.00029664 | $0.00027889 | $179,581 | $2,622,961 |
| Aug-16 2024 | $0.00027986 | $0.00026999 | $0.00029248 | $0.000281 | $245,986 | $2,474,637 |