Cap Marché $3.15T
-0.53%
Volume 24h $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
Monnaies
31.726
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Suiswap (SSWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005132 | $0.00004889 | $0.00005837 | $0.00005837 | $421,563 | $453,824 |
| Apr-27 2025 | $0.00005779 | $0.00005737 | $0.00006034 | $0.00006022 | $361,000 | $511,025 |
| Apr-26 2025 | $0.00006036 | $0.00005949 | $0.00007815 | $0.00006171 | $1,449,385 | $533,780 |
| Apr-25 2025 | $0.000058 | $0.00005567 | $0.00006064 | $0.00005996 | $460,272 | $512,892 |
| Apr-24 2025 | $0.00006137 | $0.0000596 | $0.0000718 | $0.0000718 | $939,141 | $542,701 |
| Apr-23 2025 | $0.00006454 | $0.00006327 | $0.00008225 | $0.00006774 | $1,527,779 | $570,747 |
| Apr-22 2025 | $0.00007239 | $0.00006642 | $0.00019295 | $0.00018755 | $2,342,963 | $640,165 |
| Apr-21 2025 | $0.00019187 | $0.00017856 | $0.00019425 | $0.00017981 | $726,173 | $1,696,625 |
| Apr-20 2025 | $0.00018011 | $0.0001781 | $0.0001857 | $0.00018553 | $322,775 | $1,592,592 |
| Apr-19 2025 | $0.00018576 | $0.00018217 | $0.00018611 | $0.00018277 | $334,521 | $1,642,601 |
| Apr-18 2025 | $0.00018655 | $0.0001827 | $0.00020657 | $0.00020657 | $652,531 | $1,649,536 |
| Apr-17 2025 | $0.00020681 | $0.00019985 | $0.00020832 | $0.00020092 | $322,892 | $1,828,678 |
| Apr-16 2025 | $0.00020656 | $0.00019016 | $0.00021229 | $0.00020529 | $443,726 | $1,826,521 |
| Apr-15 2025 | $0.0002069 | $0.00019782 | $0.00021612 | $0.00021612 | $284,915 | $1,829,459 |
| Apr-14 2025 | $0.00021778 | $0.00021241 | $0.00021929 | $0.00021929 | $364,098 | $1,925,673 |