Cap Marché $2.60T -5.11%
Volume 24h $234.43B 22.31%
BTC % 53.84% -0.87%
ETH % 10.06% -2.18%
Monnaies 34.353 +8
Échanges 885
Dernière mise à jour 5 Secondes depuis
SuiPepe SPEPE

Prix historiques de SuiPepe (SPEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $1,478,764,164,381,800 $1,478,764,164,381,800 $1,478,764,164,381,800 $1,478,764,164,381,800 - -
Aug-04 2024 $1,478,764,164,381,800 $1,478,764,164,381,800 $1,540,062,748,248,800 $1,522,667,483,921,100 - -
Aug-03 2024 $1,522,667,483,921,100 $1,522,667,483,921,100 $1,604,042,780,667,900 $1,604,042,780,667,900 - -
Aug-02 2024 $1,604,042,780,667,900 $1,604,042,780,667,900 $1,659,872,672,200,200 $1,659,872,672,200,200 - -
Aug-01 2024 $1,659,872,672,200,200 $1,659,872,672,200,200 $1,697,340,259,276,300 $1,697,340,259,276,300 - -
Jul-31 2024 $1,697,340,259,276,300 $1,687,554,836,121,700 $1,914,855,268,055,400 $1,914,855,268,055,400 - -
Jul-30 2024 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 - -
Jul-29 2024 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,914,855,268,055,400 - -
Jul-28 2024 $1,914,855,268,055,400 $1,914,855,268,055,400 $1,955,277,948,715,400 $1,955,277,948,715,400 - -
Jul-27 2024 $1,955,277,948,715,400 $1,933,334,834,353,199 $2,078,029,761,973,800 $1,958,940,713,977,600 - -
Jul-26 2024 $1,958,940,713,977,600 $1,866,960,823,081,899 $1,958,940,713,977,600 $1,866,960,823,081,899 $0 -
Jul-25 2024 $1,866,960,823,081,899 $1,866,960,823,081,899 $2,058,036,179,245,400 $2,058,036,179,245,400 $0 -
Jul-24 2024 $2,058,036,179,245,400 $2,042,891,771,629,700 $2,177,311,119,235,500 $2,177,311,119,235,500 $105 -
Jul-23 2024 $2,177,311,119,235,500 $2,177,311,119,235,500 $2,273,132,327,439,800 $2,273,132,327,439,800 $0 -
Jul-22 2024 $2,273,132,327,439,800 $2,239,465,757,609,999 $2,304,486,904,973,400 $2,239,465,757,609,999 $1 -

Analyse historique et de marché du prix de SuiPepe (SPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 455 jours, à partir du jour 19-12-2024.