Cap Marché $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0 | - |
Jul-25 2024 | $0.000000001866960823081899 | $0.000000001866960823081899 | $0.0000000020580361792454 | $0.0000000020580361792454 | $0 | - |
Jul-24 2024 | $0.0000000020580361792454 | $0.0000000020428917716297 | $0.0000000021773111192355 | $0.0000000021773111192355 | $105 | - |
Jul-23 2024 | $0.0000000021773111192355 | $0.0000000021773111192355 | $0.0000000022731323274398 | $0.0000000022731323274398 | $0 | - |
Jul-22 2024 | $0.0000000022731323274398 | $0.000000002239465757609999 | $0.0000000023044869049734 | $0.000000002239465757609999 | $1 | - |
Jul-21 2024 | $0.000000002239465757609999 | $0.000000002184336795167 | $0.0000000022451881027348 | $0.0000000022451881027348 | $42 | - |
Jul-20 2024 | $0.0000000022451881027348 | $0.0000000022381988695192 | $0.0000000023284761875153 | $0.0000000023284761875153 | $94 | - |
Jul-19 2024 | $0.0000000023284761875153 | $0.0000000023284761875153 | $0.0000000023284761875153 | $0.0000000023284761875153 | - | - |
Jul-18 2024 | $0.0000000023284761875153 | $0.0000000023284761875153 | $0.0000000023284761875153 | $0.0000000023284761875153 | - | - |
Jul-17 2024 | $0.0000000023284761875153 | $0.0000000023284761875153 | $0.0000000023840880984355 | $0.0000000023566976812953 | $1 | - |
Jul-16 2024 | $0.0000000023566976812953 | $0.000000002234357990951 | $0.0000000024545314032204 | $0.0000000024446360358008 | $242 | - |
Jul-15 2024 | $0.0000000024446360358008 | $0.0000000022338317922474 | $0.0000000024446360358008 | $0.0000000022338317922474 | $1 | - |
Jul-14 2024 | $0.0000000022338317922474 | $0.0000000022338317922474 | $0.0000000022338317922474 | $0.0000000022338317922474 | - | - |
Jul-13 2024 | $0.0000000022338317922474 | $0.0000000021939148630043 | $0.0000000022400880140436 | $0.0000000021939148630043 | $0 | - |
Jul-12 2024 | $0.0000000021939148630043 | $0.0000000021939148630043 | $0.0000000023687761196703 | $0.0000000023687761196703 | $114 | - |