Cap Marché $2.57T -3.19%
Volume 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Monnaies 28.295 +20
Échanges 885
Dernière mise à jour 1 minute depuis
SuiPad SUIP

Prix historiques de SuiPad (SUIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.02974 $0.028889 $0.032054 $0.031314 $124,677 -
Jul-28 2024 $0.031474 $0.0303 $0.031684 $0.030851 $124,951 -
Jul-27 2024 $0.030757 $0.029492 $0.032299 $0.032299 $123,976 -
Jul-26 2024 $0.032497 $0.030539 $0.032497 $0.030738 $130,094 -
Jul-25 2024 $0.031459 $0.029378 $0.032694 $0.031724 $188,313 -
Jul-24 2024 $0.031457 $0.031457 $0.042636 $0.032915 $218,971 -
Jul-23 2024 $0.033736 $0.029239 $0.035053 $0.030213 $238,088 -
Jul-22 2024 $0.030163 $0.029938 $0.032395 $0.031217 $173,950 -
Jul-21 2024 $0.030993 $0.029571 $0.030993 $0.029866 $176,383 -
Jul-20 2024 $0.029985 $0.029698 $0.031092 $0.030062 $178,340 -
Jul-19 2024 $0.03004 $0.028636 $0.030623 $0.029584 $180,162 -
Jul-18 2024 $0.029358 $0.028422 $0.034091 $0.034091 $182,563 -
Jul-17 2024 $0.034282 $0.032744 $0.034282 $0.032861 $190,939 -
Jul-16 2024 $0.032691 $0.031613 $0.03515 $0.03515 $178,100 -
Jul-15 2024 $0.035034 $0.032349 $0.035034 $0.032349 $182,759 -

Analyse historique et de marché du prix de SuiPad (SUIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 445 jours, à partir du jour 12-05-2023.