Cap Marché $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.029062 | $0.028934 | $0.030282 | $0.028934 | $147,462 | - |
Aug-15 2024 | $0.02902 | $0.028815 | $0.034736 | $0.034495 | $159,725 | - |
Aug-14 2024 | $0.034451 | $0.030681 | $0.035918 | $0.035918 | $180,250 | - |
Aug-13 2024 | $0.035887 | $0.03322 | $0.038273 | $0.03412 | $169,336 | - |
Aug-12 2024 | $0.034036 | $0.028941 | $0.03663 | $0.029304 | $288,714 | - |
Aug-11 2024 | $0.029272 | $0.029272 | $0.032708 | $0.032708 | $163,666 | - |
Aug-10 2024 | $0.03281 | $0.029782 | $0.03281 | $0.031275 | $216,100 | - |
Aug-09 2024 | $0.030313 | $0.02737 | $0.031444 | $0.027537 | $180,252 | - |
Aug-08 2024 | $0.027509 | $0.024723 | $0.027509 | $0.024723 | $175,715 | - |
Aug-07 2024 | $0.024764 | $0.024589 | $0.026109 | $0.025047 | $153,170 | - |
Aug-06 2024 | $0.025149 | $0.023643 | $0.025149 | $0.023643 | $151,284 | - |
Aug-05 2024 | $0.023646 | $0.021876 | $0.024841 | $0.024841 | $151,066 | - |
Aug-04 2024 | $0.024868 | $0.02336 | $0.027997 | $0.027197 | $214,799 | - |
Aug-03 2024 | $0.027317 | $0.026849 | $0.02738 | $0.027066 | $149,580 | - |
Aug-02 2024 | $0.02685 | $0.026627 | $0.030505 | $0.028729 | $164,111 | - |