Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Suinami (NAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000077112 | $0.0000072898 | $0.0000077112 | $0.000007297 | - | - |
| Aug-19 2025 | $0.000007297 | $0.000007297 | $0.0000077739 | $0.0000077739 | - | - |
| Aug-18 2025 | $0.0000077739 | $0.0000077483 | $0.0000079643 | $0.0000079643 | - | - |
| Aug-17 2025 | $0.0000082072 | $0.0000082072 | $0.0000089254 | $0.0000088793 | - | - |
| Aug-16 2025 | $0.0000090009 | $0.000008606 | $0.0000090009 | $0.0000089938 | - | - |
| Aug-15 2025 | $0.0000089938 | $0.0000089938 | $0.0000097806 | $0.0000097806 | - | - |
| Aug-14 2025 | $0.0000097806 | $0.0000097806 | $0.00001029 | $0.0000099618 | - | - |
| Aug-13 2025 | $0.00001014 | $0.0000097075 | $0.00001014 | $0.0000097075 | - | - |
| Aug-12 2025 | $0.0000097075 | $0.0000091421 | $0.0000097999 | $0.0000096845 | - | - |
| Aug-11 2025 | $0.0000096845 | $0.0000094236 | $0.00001027 | $0.00001027 | - | - |
| Aug-10 2025 | $0.00001027 | $0.0000099428 | $0.00001069 | $0.00001069 | - | - |
| Aug-09 2025 | $0.00001069 | $0.00001058 | $0.00001118 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001041 | $0.00001094 | $0.00001045 | - | - |
| Aug-07 2025 | $0.00001045 | $0.0000097556 | $0.00001045 | $0.0000097556 | - | - |
| Aug-06 2025 | $0.0000097556 | $0.0000094687 | $0.0000097556 | $0.0000094894 | - | - |