Cap Marché $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Suinami (NAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-08 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-07 2026 | $0.0000012245 | $0.0000012245 | $0.0000012827 | $0.0000012827 | - | - |
| Apr-06 2026 | $0.0000012827 | $0.0000012177 | $0.0000012827 | $0.0000012177 | - | - |
| Apr-05 2026 | $0.0000011853 | $0.0000011853 | $0.000001216 | $0.000001216 | - | - |
| Apr-04 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-03 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-02 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-01 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Mar-31 2026 | $0.000001216 | $0.0000011824 | $0.000001216 | $0.0000011824 | - | - |
| Mar-30 2026 | $0.0000011824 | $0.0000011824 | $0.0000011824 | $0.0000011824 | - | - |
| Mar-29 2026 | $0.0000011824 | $0.0000011824 | $0.0000012571 | $0.0000012571 | $14 | - |
| Mar-28 2026 | $0.0000012571 | $0.0000012571 | $0.0000012571 | $0.0000012571 | - | - |
| Mar-27 2026 | $0.0000012571 | $0.0000012571 | $0.0000013717 | $0.0000013717 | - | - |
| Mar-26 2026 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |