Cap Marché $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Monnaies
34.354
+9
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Suinami (NAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000001487 | $0.000001487 | $0.000001487 | $0.000001487 | - | - |
| Mar-17 2026 | $0.000001487 | $0.000001487 | $0.0000015845 | $0.0000015845 | - | - |
| Mar-16 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-15 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-14 2026 | $0.000001426 | $0.000001426 | $0.0000014767 | $0.0000014767 | - | - |
| Mar-13 2026 | $0.0000014767 | $0.0000013698 | $0.0000014767 | $0.0000013698 | - | - |
| Mar-12 2026 | $0.0000013698 | $0.0000013698 | $0.0000013698 | $0.0000013698 | - | - |
| Mar-11 2026 | $0.0000013698 | $0.0000013698 | $0.0000014329 | $0.0000014329 | - | - |
| Mar-10 2026 | $0.0000014329 | $0.0000012824 | $0.0000014329 | $0.0000012824 | - | - |
| Mar-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-08 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-07 2026 | $0.0000012824 | $0.0000012788 | $0.0000012874 | $0.0000012874 | - | - |
| Mar-06 2026 | $0.0000012874 | $0.000001192 | $0.0000012874 | $0.00000123 | - | - |
| Mar-05 2026 | $0.00000123 | $0.0000011867 | $0.00000123 | $0.0000011877 | - | - |
| Mar-04 2026 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |