Cap Marché $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Suilend (SEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.677331 | $0.619915 | $0.692083 | $0.639779 | $2,873,015 | $32,999,611 |
| Jul-15 2025 | $0.649834 | $0.614126 | $0.691781 | $0.639399 | $4,325,247 | $31,659,945 |
| Jul-14 2025 | $0.6551 | $0.505652 | $0.670659 | $0.505652 | $6,701,127 | $31,916,510 |
| Jul-13 2025 | $0.50112 | $0.458775 | $0.502915 | $0.463416 | $1,823,876 | $24,414,626 |
| Jul-12 2025 | $0.461223 | $0.448126 | $0.478707 | $0.478707 | $1,504,671 | $22,470,849 |
| Jul-11 2025 | $0.475964 | $0.457443 | $0.527 | $0.518314 | $2,415,030 | $23,188,988 |
| Jul-10 2025 | $0.516639 | $0.460604 | $0.516639 | $0.463667 | $1,495,615 | $25,170,710 |
| Jul-09 2025 | $0.463055 | $0.436945 | $0.463055 | $0.438679 | $1,257,533 | $22,560,097 |
| Jul-08 2025 | $0.439043 | $0.42662 | $0.442374 | $0.428534 | $1,228,468 | $21,390,233 |
| Jul-07 2025 | $0.42683 | $0.42683 | $0.443145 | $0.439771 | $1,241,703 | $20,795,175 |
| Jul-06 2025 | $0.439862 | $0.426419 | $0.446783 | $0.431767 | $1,215,952 | $21,430,129 |
| Jul-05 2025 | $0.431712 | $0.427091 | $0.438539 | $0.430509 | $1,272,693 | $21,033,029 |
| Jul-04 2025 | $0.433034 | $0.426505 | $0.453683 | $0.450904 | $1,243,643 | $21,097,464 |
| Jul-03 2025 | $0.452709 | $0.421355 | $0.455502 | $0.426228 | $1,382,404 | $22,056,014 |
| Jul-02 2025 | $0.42614 | $0.395649 | $0.432549 | $0.397732 | $1,339,834 | $20,761,586 |