Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
Suilend SEND

Prix historiques de Suilend (SEND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.317321 $0.304974 $0.317985 $0.306499 $456,098 $18,297,900
Oct-24 2025 $0.306698 $0.292719 $0.30996 $0.30562 $533,265 $17,668,337
Oct-23 2025 $0.305349 $0.278175 $0.325477 $0.322448 $825,009 $17,573,585
Oct-22 2025 $0.320136 $0.320136 $0.35 $0.35 $550,525 $18,406,864
Oct-21 2025 $0.35203 $0.35203 $0.373816 $0.354391 $670,799 $20,221,037
Oct-20 2025 $0.354401 $0.35402 $0.378976 $0.374477 $588,957 $20,337,580
Oct-19 2025 $0.379402 $0.357906 $0.386453 $0.362318 $497,594 $21,751,249
Oct-18 2025 $0.359612 $0.347318 $0.362061 $0.356786 $658,153 $20,596,703
Oct-17 2025 $0.358192 $0.353778 $0.399696 $0.399058 $1,109,269 $20,495,440
Oct-16 2025 $0.406325 $0.405274 $0.425719 $0.422291 $703,309 $23,226,985
Oct-15 2025 $0.418619 $0.418619 $0.436288 $0.426779 $668,328 $23,906,503
Oct-14 2025 $0.427983 $0.410438 $0.455319 $0.455319 $704,543 $24,417,485
Oct-13 2025 $0.458924 $0.43264 $0.462632 $0.438025 $530,707 $26,157,294
Oct-12 2025 $0.436934 $0.381644 $0.441247 $0.387942 $1,053,715 $24,879,578
Oct-11 2025 $0.391388 $0.359245 $0.411908 $0.359245 $1,288,743 $22,264,410

Analyse historique et de marché du prix de Suilend (SEND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 13-12-2024.