Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 16 Secondes depuis
Suilend SEND

Prix historiques de Suilend (SEND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.543598 $0.51623 $0.54402 $0.526106 $638,573 $30,681,421
Oct-02 2025 $0.528814 $0.520122 $0.544379 $0.544379 $554,446 $29,817,572
Oct-01 2025 $0.540912 $0.492411 $0.540912 $0.497302 $562,978 $30,469,757
Sep-30 2025 $0.494696 $0.48478 $0.505133 $0.502027 $585,419 $27,838,866
Sep-29 2025 $0.504381 $0.495264 $0.519265 $0.513141 $721,678 $28,355,823
Sep-28 2025 $0.506358 $0.466382 $0.506358 $0.482646 $640,141 $28,438,852
Sep-27 2025 $0.48381 $0.464173 $0.484546 $0.468365 $647,018 $27,145,642
Sep-26 2025 $0.466847 $0.452561 $0.469462 $0.452826 $672,102 $26,167,946
Sep-25 2025 $0.453513 $0.44513 $0.48341 $0.48341 $883,648 $25,395,294
Sep-24 2025 $0.480669 $0.480169 $0.500573 $0.498202 $945,245 $26,889,286
Sep-23 2025 $0.499143 $0.48897 $0.517035 $0.497748 $921,665 $27,895,032
Sep-22 2025 $0.494692 $0.486592 $0.567379 $0.567379 $1,410,005 $27,618,763
Sep-21 2025 $0.56948 $0.518598 $0.577177 $0.531273 $1,521,370 $31,762,606
Sep-20 2025 $0.531036 $0.518434 $0.540753 $0.518877 $626,798 $25,872,133
Sep-19 2025 $0.5204 $0.519594 $0.552227 $0.540722 $559,697 $25,353,913

Analyse historique et de marché du prix de Suilend (SEND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 13-12-2024.