Cap Marché $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de SuiFloki-Inu (SFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $7,963,049,852,684,401 | $0.0000000276 | $7,963,049,852,684,401 | $0 | - |
| Jan-29 2024 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-19 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-18 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-17 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-16 2023 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | - | - |
| Oct-15 2023 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | - | - |