시가총액 $2.73T
-1.95%
볼륨 24시간 $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
29 초 전에
SuiFloki-Inu (SFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $0.000000007963049852684401 | $0.0000000276 | $0.000000007963049852684401 | $0 | - |
| Jan-29 2024 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-19 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-18 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-17 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-16 2023 | $0.000000007963049852684401 | $0.000000007906780738228301 | $0.000000007963049852684401 | $0.000000007906780738228301 | - | - |
| Oct-15 2023 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | - | - |