Cap Mercado $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SuiFloki-Inu (SFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $7,963,049,852,684,401 | $0.0000000276 | $7,963,049,852,684,401 | $0 | - |
| Jan-29 2024 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-19 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-18 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-17 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-16 2023 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | - | - |
| Oct-15 2023 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | - | - |